Short selling detail for BLFS on 2024-10-28

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 20 899 22.355 22.54
09:45:00 27 1083 22.3 22.51
10:00:00 45 1256 22.17 22.4016
10:15:00 19 2462 22.2644 22.48
10:30:00 31 1757 22.47 22.79
10:45:00 37 1516 22.645 22.765
11:00:00 63 2701 22.65 22.7591
11:15:00 57 1255 22.63 22.745
11:30:00 53 691 22.55 22.678
11:45:00 38 549 22.49 22.5891
12:00:00 25 1541 22.51 22.65
12:15:00 45 1138 22.6006 22.715
12:30:00 73 1366 22.585 22.71
12:45:00 54 766 22.55 22.6085
13:00:00 31 555 22.5758 22.665
13:15:00 44 648 22.61 22.665
13:30:00 54 1732 22.58 22.68
13:45:00 65 1083 22.59 22.64
14:00:00 115 4144 22.5725 23
14:15:00 62 916 22.46 22.657
14:30:00 47 2612 22.4745 22.63
14:45:00 58 1691 22.56 22.73
15:00:00 69 1985 22.663 22.89
15:15:00 91 1892 22.82 22.93
15:30:00 116 2477 22.9112 22.99
15:45:00 177 2827 22.8201 22.9404
16:00:00 7 839 22.86 22.86
16:15:00 2 117 22.86 22.86
09:30:00 20 899 22.355 22.54
09:45:00 27 1083 22.3 22.51
10:00:00 45 1256 22.17 22.4016
10:15:00 19 2462 22.2644 22.48
10:30:00 31 1757 22.47 22.79
10:45:00 37 1516 22.645 22.765
11:00:00 63 2701 22.65 22.7591
11:15:00 57 1255 22.63 22.745
11:30:00 53 691 22.55 22.678
11:45:00 38 549 22.49 22.5891
12:00:00 25 1541 22.51 22.65
12:15:00 45 1138 22.6006 22.715
12:30:00 73 1366 22.585 22.71
12:45:00 54 766 22.55 22.6085
13:00:00 31 555 22.5758 22.665
13:15:00 44 648 22.61 22.665
13:30:00 54 1732 22.58 22.68
13:45:00 65 1083 22.59 22.64
14:00:00 115 4144 22.5725 23
14:15:00 62 916 22.46 22.657
14:30:00 47 2612 22.4745 22.63
14:45:00 58 1691 22.56 22.73
15:00:00 69 1985 22.663 22.89
15:15:00 91 1892 22.82 22.93
15:30:00 116 2477 22.9112 22.99
15:45:00 177 2827 22.8201 22.9404
16:00:00 7 839 22.86 22.86
16:15:00 2 117 22.86 22.86

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	20	899	22.355	22.54
09:45:00	27	1083	22.3	22.51
10:00:00	45	1256	22.17	22.4016
10:15:00	19	2462	22.2644	22.48
10:30:00	31	1757	22.47	22.79
10:45:00	37	1516	22.645	22.765
11:00:00	63	2701	22.65	22.7591
11:15:00	57	1255	22.63	22.745
11:30:00	53	691	22.55	22.678
11:45:00	38	549	22.49	22.5891
12:00:00	25	1541	22.51	22.65
12:15:00	45	1138	22.6006	22.715
12:30:00	73	1366	22.585	22.71
12:45:00	54	766	22.55	22.6085
13:00:00	31	555	22.5758	22.665
13:15:00	44	648	22.61	22.665
13:30:00	54	1732	22.58	22.68
13:45:00	65	1083	22.59	22.64
14:00:00	115	4144	22.5725	23
14:15:00	62	916	22.46	22.657
14:30:00	47	2612	22.4745	22.63
14:45:00	58	1691	22.56	22.73
15:00:00	69	1985	22.663	22.89
15:15:00	91	1892	22.82	22.93
15:30:00	116	2477	22.9112	22.99
15:45:00	177	2827	22.8201	22.9404
16:00:00	7	839	22.86	22.86
16:15:00	2	117	22.86	22.86
09:30:00	20	899	22.355	22.54
09:45:00	27	1083	22.3	22.51
10:00:00	45	1256	22.17	22.4016
10:15:00	19	2462	22.2644	22.48
10:30:00	31	1757	22.47	22.79
10:45:00	37	1516	22.645	22.765
11:00:00	63	2701	22.65	22.7591
11:15:00	57	1255	22.63	22.745
11:30:00	53	691	22.55	22.678
11:45:00	38	549	22.49	22.5891
12:00:00	25	1541	22.51	22.65
12:15:00	45	1138	22.6006	22.715
12:30:00	73	1366	22.585	22.71
12:45:00	54	766	22.55	22.6085
13:00:00	31	555	22.5758	22.665
13:15:00	44	648	22.61	22.665
13:30:00	54	1732	22.58	22.68
13:45:00	65	1083	22.59	22.64
14:00:00	115	4144	22.5725	23
14:15:00	62	916	22.46	22.657
14:30:00	47	2612	22.4745	22.63
14:45:00	58	1691	22.56	22.73
15:00:00	69	1985	22.663	22.89
15:15:00	91	1892	22.82	22.93
15:30:00	116	2477	22.9112	22.99
15:45:00	177	2827	22.8201	22.9404
16:00:00	7	839	22.86	22.86
16:15:00	2	117	22.86	22.86

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.