Short selling detail for BLFS on 2024-10-29

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 25 1060 22.516 22.93
09:45:00 31 1054 22.64 23.1
10:00:00 40 839 22.835 23.05
10:15:00 50 1596 22.88 23.165
10:30:00 61 2267 23.17 23.49
10:45:00 37 618 23.19 23.385
11:00:00 47 1374 23.14 23.33
11:15:00 41 1293 23.3426 23.54
11:30:00 28 255 23.47 23.57
11:45:00 48 1577 23.5447 23.7
12:00:00 45 742 23.53 23.6324
12:15:00 56 1418 23.395 23.543
12:30:00 57 602 23.39 23.49
12:45:00 65 1075 23.44 23.5
13:00:00 81 2546 23.4496 23.645
13:15:00 56 573 23.5803 23.695
13:30:00 79 2997 23.55 23.76
13:45:00 85 1477 23.49 23.6567
14:00:00 89 1665 23.51 23.59
14:15:00 87 2281 23.54 23.7638
14:30:00 92 1573 23.7 23.78
14:45:00 58 1576 23.7 23.773
15:00:00 69 1631 23.71 23.8099
15:15:00 77 1546 23.55 23.772
15:30:00 81 1309 23.48 23.6751
15:45:00 261 4437 23.47 23.63
16:00:00 8 1889 23.59 23.59
09:30:00 25 1060 22.516 22.93
09:45:00 31 1054 22.64 23.1
10:00:00 40 839 22.835 23.05
10:15:00 50 1596 22.88 23.165
10:30:00 61 2267 23.17 23.49
10:45:00 37 618 23.19 23.385
11:00:00 47 1374 23.14 23.33
11:15:00 41 1293 23.3426 23.54
11:30:00 28 255 23.47 23.57
11:45:00 48 1577 23.5447 23.7
12:00:00 45 742 23.53 23.6324
12:15:00 56 1418 23.395 23.543
12:30:00 57 602 23.39 23.49
12:45:00 65 1075 23.44 23.5
13:00:00 81 2546 23.4496 23.645
13:15:00 56 573 23.5803 23.695
13:30:00 79 2997 23.55 23.76
13:45:00 85 1477 23.49 23.6567
14:00:00 89 1665 23.51 23.59
14:15:00 87 2281 23.54 23.7638
14:30:00 92 1573 23.7 23.78
14:45:00 58 1576 23.7 23.773
15:00:00 69 1631 23.71 23.8099
15:15:00 77 1546 23.55 23.772
15:30:00 81 1309 23.48 23.6751
15:45:00 261 4437 23.47 23.63
16:00:00 8 1889 23.59 23.59

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	25	1060	22.516	22.93
09:45:00	31	1054	22.64	23.1
10:00:00	40	839	22.835	23.05
10:15:00	50	1596	22.88	23.165
10:30:00	61	2267	23.17	23.49
10:45:00	37	618	23.19	23.385
11:00:00	47	1374	23.14	23.33
11:15:00	41	1293	23.3426	23.54
11:30:00	28	255	23.47	23.57
11:45:00	48	1577	23.5447	23.7
12:00:00	45	742	23.53	23.6324
12:15:00	56	1418	23.395	23.543
12:30:00	57	602	23.39	23.49
12:45:00	65	1075	23.44	23.5
13:00:00	81	2546	23.4496	23.645
13:15:00	56	573	23.5803	23.695
13:30:00	79	2997	23.55	23.76
13:45:00	85	1477	23.49	23.6567
14:00:00	89	1665	23.51	23.59
14:15:00	87	2281	23.54	23.7638
14:30:00	92	1573	23.7	23.78
14:45:00	58	1576	23.7	23.773
15:00:00	69	1631	23.71	23.8099
15:15:00	77	1546	23.55	23.772
15:30:00	81	1309	23.48	23.6751
15:45:00	261	4437	23.47	23.63
16:00:00	8	1889	23.59	23.59
09:30:00	25	1060	22.516	22.93
09:45:00	31	1054	22.64	23.1
10:00:00	40	839	22.835	23.05
10:15:00	50	1596	22.88	23.165
10:30:00	61	2267	23.17	23.49
10:45:00	37	618	23.19	23.385
11:00:00	47	1374	23.14	23.33
11:15:00	41	1293	23.3426	23.54
11:30:00	28	255	23.47	23.57
11:45:00	48	1577	23.5447	23.7
12:00:00	45	742	23.53	23.6324
12:15:00	56	1418	23.395	23.543
12:30:00	57	602	23.39	23.49
12:45:00	65	1075	23.44	23.5
13:00:00	81	2546	23.4496	23.645
13:15:00	56	573	23.5803	23.695
13:30:00	79	2997	23.55	23.76
13:45:00	85	1477	23.49	23.6567
14:00:00	89	1665	23.51	23.59
14:15:00	87	2281	23.54	23.7638
14:30:00	92	1573	23.7	23.78
14:45:00	58	1576	23.7	23.773
15:00:00	69	1631	23.71	23.8099
15:15:00	77	1546	23.55	23.772
15:30:00	81	1309	23.48	23.6751
15:45:00	261	4437	23.47	23.63
16:00:00	8	1889	23.59	23.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.