Short selling detail for BLFS on 2024-10-30

Stock Name	BioLife Solutions Inc
Ticker	BLFS(USD) NASDAQ

Time Number of Short Trades Number of BLFS Shares Shorted Lowest BLFS Selling Price Highest BLFS Selling Price
09:30:00 18 523 23.43 24.13
09:45:00 38 369 23.885 24.2871
10:00:00 36 922 24.08 24.29
10:15:00 38 857 24.09 24.2773
10:30:00 26 1345 23.83 24.1613
10:45:00 39 1359 23.8 23.97
11:00:00 48 1285 23.88 24.0343
11:15:00 45 1526 23.9351 24.08
11:30:00 35 126 24.0026 24.2
11:45:00 38 316 24.0969 24.17
12:00:00 27 491 24 24.17
12:15:00 32 507 23.99 24.0713
12:30:00 73 2154 23.97 24.04
12:45:00 50 1283 23.96 24.07
13:00:00 53 641 23.965 24.06
13:15:00 62 2820 24.0137 24.14
13:30:00 62 2105 23.79 24.11
13:45:00 45 611 23.72 23.9099
14:00:00 60 681 23.7935 23.9
14:15:00 57 1402 23.8808 23.99
14:30:00 68 1159 23.89 23.95
14:45:00 73 2956 23.88 23.978
15:00:00 55 2835 23.8 23.9223
15:15:00 55 1701 23.765 23.87
15:30:00 88 2181 23.765 24.01
15:45:00 257 11189 23.9167 24.12
16:00:00 4 492 24.06 24.06
09:30:00 18 523 23.43 24.13
09:45:00 38 369 23.885 24.2871
10:00:00 36 922 24.08 24.29
10:15:00 38 857 24.09 24.2773
10:30:00 26 1345 23.83 24.1613
10:45:00 39 1359 23.8 23.97
11:00:00 48 1285 23.88 24.0343
11:15:00 45 1526 23.9351 24.08
11:30:00 35 126 24.0026 24.2
11:45:00 38 316 24.0969 24.17
12:00:00 27 491 24 24.17
12:15:00 32 507 23.99 24.0713
12:30:00 73 2154 23.97 24.04
12:45:00 50 1283 23.96 24.07
13:00:00 53 641 23.965 24.06
13:15:00 62 2820 24.0137 24.14
13:30:00 62 2105 23.79 24.11
13:45:00 45 611 23.72 23.9099
14:00:00 60 681 23.7935 23.9
14:15:00 57 1402 23.8808 23.99
14:30:00 68 1159 23.89 23.95
14:45:00 73 2956 23.88 23.978
15:00:00 55 2835 23.8 23.9223
15:15:00 55 1701 23.765 23.87
15:30:00 88 2181 23.765 24.01
15:45:00 257 11189 23.9167 24.12
16:00:00 4 492 24.06 24.06

Time	Number of Short Trades	Number of BLFS Shares Shorted	Lowest BLFS Selling Price	Highest BLFS Selling Price
09:30:00	18	523	23.43	24.13
09:45:00	38	369	23.885	24.2871
10:00:00	36	922	24.08	24.29
10:15:00	38	857	24.09	24.2773
10:30:00	26	1345	23.83	24.1613
10:45:00	39	1359	23.8	23.97
11:00:00	48	1285	23.88	24.0343
11:15:00	45	1526	23.9351	24.08
11:30:00	35	126	24.0026	24.2
11:45:00	38	316	24.0969	24.17
12:00:00	27	491	24	24.17
12:15:00	32	507	23.99	24.0713
12:30:00	73	2154	23.97	24.04
12:45:00	50	1283	23.96	24.07
13:00:00	53	641	23.965	24.06
13:15:00	62	2820	24.0137	24.14
13:30:00	62	2105	23.79	24.11
13:45:00	45	611	23.72	23.9099
14:00:00	60	681	23.7935	23.9
14:15:00	57	1402	23.8808	23.99
14:30:00	68	1159	23.89	23.95
14:45:00	73	2956	23.88	23.978
15:00:00	55	2835	23.8	23.9223
15:15:00	55	1701	23.765	23.87
15:30:00	88	2181	23.765	24.01
15:45:00	257	11189	23.9167	24.12
16:00:00	4	492	24.06	24.06
09:30:00	18	523	23.43	24.13
09:45:00	38	369	23.885	24.2871
10:00:00	36	922	24.08	24.29
10:15:00	38	857	24.09	24.2773
10:30:00	26	1345	23.83	24.1613
10:45:00	39	1359	23.8	23.97
11:00:00	48	1285	23.88	24.0343
11:15:00	45	1526	23.9351	24.08
11:30:00	35	126	24.0026	24.2
11:45:00	38	316	24.0969	24.17
12:00:00	27	491	24	24.17
12:15:00	32	507	23.99	24.0713
12:30:00	73	2154	23.97	24.04
12:45:00	50	1283	23.96	24.07
13:00:00	53	641	23.965	24.06
13:15:00	62	2820	24.0137	24.14
13:30:00	62	2105	23.79	24.11
13:45:00	45	611	23.72	23.9099
14:00:00	60	681	23.7935	23.9
14:15:00	57	1402	23.8808	23.99
14:30:00	68	1159	23.89	23.95
14:45:00	73	2956	23.88	23.978
15:00:00	55	2835	23.8	23.9223
15:15:00	55	1701	23.765	23.87
15:30:00	88	2181	23.765	24.01
15:45:00	257	11189	23.9167	24.12
16:00:00	4	492	24.06	24.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.