Short selling detail for BLFS on 2024-10-31

Stock NameBioLife Solutions Inc
TickerBLFS(USD) NASDAQ

TimeNumber of Short TradesNumber of BLFS Shares ShortedLowest BLFS Selling PriceHighest BLFS Selling Price
08:45:001124.0624.06
09:30:003087323.523.9
09:45:0030363423.2223.73
10:00:0040131523.2123.565
10:15:0049110423.2223.602
10:30:0068110923.2123.49
10:45:0084116723.1523.35
11:00:006789123.1523.32
11:15:0087124923.1123.36
11:30:00135188723.28723.47
11:45:008989523.385623.47
12:00:0098140923.484723.65
12:15:0097189823.6223.75
12:30:00119217823.567123.6948
12:45:0073191423.423923.62
13:00:006459723.4723.6269
13:15:00103150623.5223.65
13:30:0094185823.4923.5836
13:45:0074142023.4223.57
14:00:0093196623.50923.58
14:15:00118173523.409523.532
14:30:00131174523.323.45
14:45:0093318023.312623.55
15:00:0093149423.454523.56
15:15:0094290423.501423.645
15:30:00136305923.4223.669
15:45:00229811523.3523.485
16:00:0010157723.423.4
16:15:001123.423.4
08:45:001124.0624.06
09:30:003087323.523.9
09:45:0030363423.2223.73
10:00:0040131523.2123.565
10:15:0049110423.2223.602
10:30:0068110923.2123.49
10:45:0084116723.1523.35
11:00:006789123.1523.32
11:15:0087124923.1123.36
11:30:00135188723.28723.47
11:45:008989523.385623.47
12:00:0098140923.484723.65
12:15:0097189823.6223.75
12:30:00119217823.567123.6948
12:45:0073191423.423923.62
13:00:006459723.4723.6269
13:15:00103150623.5223.65
13:30:0094185823.4923.5836
13:45:0074142023.4223.57
14:00:0093196623.50923.58
14:15:00118173523.409523.532
14:30:00131174523.323.45
14:45:0093318023.312623.55
15:00:0093149423.454523.56
15:15:0094290423.501423.645
15:30:00136305923.4223.669
15:45:00229811523.3523.485
16:00:0010157723.423.4
16:15:001123.423.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.