Short selling detail for BLK on 2024-10-17

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 13 26 1013 1069.95
08:15:00 2 6 1061 1070
08:30:00 2 6 1021.5 1030
08:45:00 1 1 1027.4 1027.4
09:00:00 2 4 1027 1027
09:15:00 3 26 1023.25 1025
09:30:00 595 10986 1023.01 1030
09:45:00 531 12953 1027.24 1032
10:00:00 356 6822 1023.7 1030.02
10:15:00 315 3033 1017.27 1024.15
10:30:00 416 4667 1011.67 1019.9
10:45:00 269 2682 1010.2 1013.88
11:00:00 253 2707 1010.4 1013.36
11:15:00 241 1947 1012 1015.52
11:30:00 265 2995 1011.65 1014.38
11:45:00 236 1759 1010.24 1013.48
12:00:00 296 2330 1006.92 1011.6
12:15:00 169 1605 1009.38 1011.34
12:30:00 291 4356 1008 1010.5
12:45:00 171 1310 1008.75 1013.79
13:00:00 167 1265 1010.72 1013.79
13:15:00 156 1896 1011.05 1013.89
13:30:00 154 1808 1011.29 1013.28
13:45:00 166 1672 1010.44 1013.28
14:00:00 289 3600 1007.28 1011.58
14:15:00 220 3604 1007.45 1009.44
14:30:00 310 2414 1007.87 1009.84
14:45:00 291 5474 1006.88 1009.67
15:00:00 252 3929 1006.75 1008.85
15:15:00 576 10090 1005.54 1007.32
15:30:00 562 9077 1004.35 1006.69
15:45:00 1209 27924 1001.72 1006.39
16:00:00 34 5761 1002.5 1002.5
08:00:00 13 26 1013 1069.95
08:15:00 2 6 1061 1070
08:30:00 2 6 1021.5 1030
08:45:00 1 1 1027.4 1027.4
09:00:00 2 4 1027 1027
09:15:00 3 26 1023.25 1025
09:30:00 595 10986 1023.01 1030
09:45:00 531 12953 1027.24 1032
10:00:00 356 6822 1023.7 1030.02
10:15:00 315 3033 1017.27 1024.15
10:30:00 416 4667 1011.67 1019.9
10:45:00 269 2682 1010.2 1013.88
11:00:00 253 2707 1010.4 1013.36
11:15:00 241 1947 1012 1015.52
11:30:00 265 2995 1011.65 1014.38
11:45:00 236 1759 1010.24 1013.48
12:00:00 296 2330 1006.92 1011.6
12:15:00 169 1605 1009.38 1011.34
12:30:00 291 4356 1008 1010.5
12:45:00 171 1310 1008.75 1013.79
13:00:00 167 1265 1010.72 1013.79
13:15:00 156 1896 1011.05 1013.89
13:30:00 154 1808 1011.29 1013.28
13:45:00 166 1672 1010.44 1013.28
14:00:00 289 3600 1007.28 1011.58
14:15:00 220 3604 1007.45 1009.44
14:30:00 310 2414 1007.87 1009.84
14:45:00 291 5474 1006.88 1009.67
15:00:00 252 3929 1006.75 1008.85
15:15:00 576 10090 1005.54 1007.32
15:30:00 562 9077 1004.35 1006.69
15:45:00 1209 27924 1001.72 1006.39
16:00:00 34 5761 1002.5 1002.5

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	13	26	1013	1069.95
08:15:00	2	6	1061	1070
08:30:00	2	6	1021.5	1030
08:45:00	1	1	1027.4	1027.4
09:00:00	2	4	1027	1027
09:15:00	3	26	1023.25	1025
09:30:00	595	10986	1023.01	1030
09:45:00	531	12953	1027.24	1032
10:00:00	356	6822	1023.7	1030.02
10:15:00	315	3033	1017.27	1024.15
10:30:00	416	4667	1011.67	1019.9
10:45:00	269	2682	1010.2	1013.88
11:00:00	253	2707	1010.4	1013.36
11:15:00	241	1947	1012	1015.52
11:30:00	265	2995	1011.65	1014.38
11:45:00	236	1759	1010.24	1013.48
12:00:00	296	2330	1006.92	1011.6
12:15:00	169	1605	1009.38	1011.34
12:30:00	291	4356	1008	1010.5
12:45:00	171	1310	1008.75	1013.79
13:00:00	167	1265	1010.72	1013.79
13:15:00	156	1896	1011.05	1013.89
13:30:00	154	1808	1011.29	1013.28
13:45:00	166	1672	1010.44	1013.28
14:00:00	289	3600	1007.28	1011.58
14:15:00	220	3604	1007.45	1009.44
14:30:00	310	2414	1007.87	1009.84
14:45:00	291	5474	1006.88	1009.67
15:00:00	252	3929	1006.75	1008.85
15:15:00	576	10090	1005.54	1007.32
15:30:00	562	9077	1004.35	1006.69
15:45:00	1209	27924	1001.72	1006.39
16:00:00	34	5761	1002.5	1002.5
08:00:00	13	26	1013	1069.95
08:15:00	2	6	1061	1070
08:30:00	2	6	1021.5	1030
08:45:00	1	1	1027.4	1027.4
09:00:00	2	4	1027	1027
09:15:00	3	26	1023.25	1025
09:30:00	595	10986	1023.01	1030
09:45:00	531	12953	1027.24	1032
10:00:00	356	6822	1023.7	1030.02
10:15:00	315	3033	1017.27	1024.15
10:30:00	416	4667	1011.67	1019.9
10:45:00	269	2682	1010.2	1013.88
11:00:00	253	2707	1010.4	1013.36
11:15:00	241	1947	1012	1015.52
11:30:00	265	2995	1011.65	1014.38
11:45:00	236	1759	1010.24	1013.48
12:00:00	296	2330	1006.92	1011.6
12:15:00	169	1605	1009.38	1011.34
12:30:00	291	4356	1008	1010.5
12:45:00	171	1310	1008.75	1013.79
13:00:00	167	1265	1010.72	1013.79
13:15:00	156	1896	1011.05	1013.89
13:30:00	154	1808	1011.29	1013.28
13:45:00	166	1672	1010.44	1013.28
14:00:00	289	3600	1007.28	1011.58
14:15:00	220	3604	1007.45	1009.44
14:30:00	310	2414	1007.87	1009.84
14:45:00	291	5474	1006.88	1009.67
15:00:00	252	3929	1006.75	1008.85
15:15:00	576	10090	1005.54	1007.32
15:30:00	562	9077	1004.35	1006.69
15:45:00	1209	27924	1001.72	1006.39
16:00:00	34	5761	1002.5	1002.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.