Short selling detail for BLK on 2024-10-18

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 2 2 1003.51 1028.33
09:30:00 251 3912 997.56 1012.98
09:45:00 215 2622 1001.19 1005.4
10:00:00 194 2932 1001.41 1003.5
10:15:00 179 3229 1000.47 1004.56
10:30:00 150 4050 1000 1002.94
10:45:00 171 2579 999.32 1002.94
11:00:00 177 1867 999.08 1000.9
11:15:00 192 6340 999.08 1001.18
11:30:00 285 3973 1000 1003.85
11:45:00 265 1773 1002.95 1004.61
12:00:00 207 1882 1003.54 1006
12:15:00 221 2872 1004.84 1006.66
12:30:00 263 2240 1005.14 1006.66
12:45:00 248 2403 1004.76 1006.46
13:00:00 238 3831 1003.81 1006.07
13:15:00 255 1038 1004.32 1005.89
13:30:00 272 2522 1004.83 1005.92
13:45:00 271 5021 1004.22 1005.89
14:00:00 261 4264 1003.82 1007.14
14:15:00 197 4695 1006.35 1009.49
14:30:00 168 3126 1006.58 1008.86
14:45:00 240 3626 1006.34 1007.49
15:00:00 189 4368 1005.11 1007.49
15:15:00 261 1931 1006 1007.74
15:30:00 275 2970 1004.77 1006.59
15:45:00 714 12011 1004.91 1007.71
16:00:00 19 2757 1007.02 1007.02
16:30:00 1 3 1020 1020
08:00:00 2 2 1003.51 1028.33
09:30:00 251 3912 997.56 1012.98
09:45:00 215 2622 1001.19 1005.4
10:00:00 194 2932 1001.41 1003.5
10:15:00 179 3229 1000.47 1004.56
10:30:00 150 4050 1000 1002.94
10:45:00 171 2579 999.32 1002.94
11:00:00 177 1867 999.08 1000.9
11:15:00 192 6340 999.08 1001.18
11:30:00 285 3973 1000 1003.85
11:45:00 265 1773 1002.95 1004.61
12:00:00 207 1882 1003.54 1006
12:15:00 221 2872 1004.84 1006.66
12:30:00 263 2240 1005.14 1006.66
12:45:00 248 2403 1004.76 1006.46
13:00:00 238 3831 1003.81 1006.07
13:15:00 255 1038 1004.32 1005.89
13:30:00 272 2522 1004.83 1005.92
13:45:00 271 5021 1004.22 1005.89
14:00:00 261 4264 1003.82 1007.14
14:15:00 197 4695 1006.35 1009.49
14:30:00 168 3126 1006.58 1008.86
14:45:00 240 3626 1006.34 1007.49
15:00:00 189 4368 1005.11 1007.49
15:15:00 261 1931 1006 1007.74
15:30:00 275 2970 1004.77 1006.59
15:45:00 714 12011 1004.91 1007.71
16:00:00 19 2757 1007.02 1007.02
16:30:00 1 3 1020 1020

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	2	2	1003.51	1028.33
09:30:00	251	3912	997.56	1012.98
09:45:00	215	2622	1001.19	1005.4
10:00:00	194	2932	1001.41	1003.5
10:15:00	179	3229	1000.47	1004.56
10:30:00	150	4050	1000	1002.94
10:45:00	171	2579	999.32	1002.94
11:00:00	177	1867	999.08	1000.9
11:15:00	192	6340	999.08	1001.18
11:30:00	285	3973	1000	1003.85
11:45:00	265	1773	1002.95	1004.61
12:00:00	207	1882	1003.54	1006
12:15:00	221	2872	1004.84	1006.66
12:30:00	263	2240	1005.14	1006.66
12:45:00	248	2403	1004.76	1006.46
13:00:00	238	3831	1003.81	1006.07
13:15:00	255	1038	1004.32	1005.89
13:30:00	272	2522	1004.83	1005.92
13:45:00	271	5021	1004.22	1005.89
14:00:00	261	4264	1003.82	1007.14
14:15:00	197	4695	1006.35	1009.49
14:30:00	168	3126	1006.58	1008.86
14:45:00	240	3626	1006.34	1007.49
15:00:00	189	4368	1005.11	1007.49
15:15:00	261	1931	1006	1007.74
15:30:00	275	2970	1004.77	1006.59
15:45:00	714	12011	1004.91	1007.71
16:00:00	19	2757	1007.02	1007.02
16:30:00	1	3	1020	1020
08:00:00	2	2	1003.51	1028.33
09:30:00	251	3912	997.56	1012.98
09:45:00	215	2622	1001.19	1005.4
10:00:00	194	2932	1001.41	1003.5
10:15:00	179	3229	1000.47	1004.56
10:30:00	150	4050	1000	1002.94
10:45:00	171	2579	999.32	1002.94
11:00:00	177	1867	999.08	1000.9
11:15:00	192	6340	999.08	1001.18
11:30:00	285	3973	1000	1003.85
11:45:00	265	1773	1002.95	1004.61
12:00:00	207	1882	1003.54	1006
12:15:00	221	2872	1004.84	1006.66
12:30:00	263	2240	1005.14	1006.66
12:45:00	248	2403	1004.76	1006.46
13:00:00	238	3831	1003.81	1006.07
13:15:00	255	1038	1004.32	1005.89
13:30:00	272	2522	1004.83	1005.92
13:45:00	271	5021	1004.22	1005.89
14:00:00	261	4264	1003.82	1007.14
14:15:00	197	4695	1006.35	1009.49
14:30:00	168	3126	1006.58	1008.86
14:45:00	240	3626	1006.34	1007.49
15:00:00	189	4368	1005.11	1007.49
15:15:00	261	1931	1006	1007.74
15:30:00	275	2970	1004.77	1006.59
15:45:00	714	12011	1004.91	1007.71
16:00:00	19	2757	1007.02	1007.02
16:30:00	1	3	1020	1020

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.