Short selling detail for BLK on 2024-10-21

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 10 35 1006.04 1010
08:30:00 3 6 1008 1008
09:00:00 3 57 1010 1010
09:30:00 186 3370 1003 1010.52
09:45:00 254 3807 1002.5 1006.29
10:00:00 190 1915 1002.4 1007.22
10:15:00 184 3010 1005.01 1009.05
10:30:00 158 2048 1004.9 1007.82
10:45:00 149 2728 1004.9 1008.18
11:00:00 155 1975 1002 1005.79
11:15:00 109 1522 1002.5 1004.84
11:30:00 147 1321 1000.56 1003.98
11:45:00 246 3935 1000.79 1003.13
12:00:00 221 2469 997.5 1001.99
12:15:00 160 1476 997.25 999.153
12:30:00 176 3015 997.49 999.16
12:45:00 173 2313 997.335 1000.06
13:00:00 185 1931 998.906 1002.24
13:15:00 130 742 999.75 1002
13:30:00 173 2090 999.63 1001.23
13:45:00 121 829 999.75 1001.59
14:00:00 186 3599 999.88 1001.59
14:15:00 127 3926 999.5 1001.38
14:30:00 157 1378 999.71 1000.98
14:45:00 156 2333 999.6 1001.22
15:00:00 174 2323 1000.18 1003.12
15:15:00 294 5424 1002.1 1004.07
15:30:00 312 4815 1001.54 1003.65
15:45:00 531 8265 999.65 1003.8
16:00:00 30 4878 1000.34 1004.89
16:30:00 1 7 1004.89 1004.89
17:00:00 1 1 1004.89 1004.89
18:00:00 2 21 1004 1004.89
18:30:00 1 1 1004 1004
18:45:00 1 3 1003 1003
19:45:00 1 1 1004.89 1004.89
08:00:00 10 35 1006.04 1010
08:30:00 3 6 1008 1008
09:00:00 3 57 1010 1010
09:30:00 186 3370 1003 1010.52
09:45:00 254 3807 1002.5 1006.29
10:00:00 190 1915 1002.4 1007.22
10:15:00 184 3010 1005.01 1009.05
10:30:00 158 2048 1004.9 1007.82
10:45:00 149 2728 1004.9 1008.18
11:00:00 155 1975 1002 1005.79
11:15:00 109 1522 1002.5 1004.84
11:30:00 147 1321 1000.56 1003.98
11:45:00 246 3935 1000.79 1003.13
12:00:00 221 2469 997.5 1001.99
12:15:00 160 1476 997.25 999.153
12:30:00 176 3015 997.49 999.16
12:45:00 173 2313 997.335 1000.06
13:00:00 185 1931 998.906 1002.24
13:15:00 130 742 999.75 1002
13:30:00 173 2090 999.63 1001.23
13:45:00 121 829 999.75 1001.59
14:00:00 186 3599 999.88 1001.59
14:15:00 127 3926 999.5 1001.38
14:30:00 157 1378 999.71 1000.98
14:45:00 156 2333 999.6 1001.22
15:00:00 174 2323 1000.18 1003.12
15:15:00 294 5424 1002.1 1004.07
15:30:00 312 4815 1001.54 1003.65
15:45:00 531 8265 999.65 1003.8
16:00:00 30 4878 1000.34 1004.89
16:30:00 1 7 1004.89 1004.89
17:00:00 1 1 1004.89 1004.89
18:00:00 2 21 1004 1004.89
18:30:00 1 1 1004 1004
18:45:00 1 3 1003 1003
19:45:00 1 1 1004.89 1004.89

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	10	35	1006.04	1010
08:30:00	3	6	1008	1008
09:00:00	3	57	1010	1010
09:30:00	186	3370	1003	1010.52
09:45:00	254	3807	1002.5	1006.29
10:00:00	190	1915	1002.4	1007.22
10:15:00	184	3010	1005.01	1009.05
10:30:00	158	2048	1004.9	1007.82
10:45:00	149	2728	1004.9	1008.18
11:00:00	155	1975	1002	1005.79
11:15:00	109	1522	1002.5	1004.84
11:30:00	147	1321	1000.56	1003.98
11:45:00	246	3935	1000.79	1003.13
12:00:00	221	2469	997.5	1001.99
12:15:00	160	1476	997.25	999.153
12:30:00	176	3015	997.49	999.16
12:45:00	173	2313	997.335	1000.06
13:00:00	185	1931	998.906	1002.24
13:15:00	130	742	999.75	1002
13:30:00	173	2090	999.63	1001.23
13:45:00	121	829	999.75	1001.59
14:00:00	186	3599	999.88	1001.59
14:15:00	127	3926	999.5	1001.38
14:30:00	157	1378	999.71	1000.98
14:45:00	156	2333	999.6	1001.22
15:00:00	174	2323	1000.18	1003.12
15:15:00	294	5424	1002.1	1004.07
15:30:00	312	4815	1001.54	1003.65
15:45:00	531	8265	999.65	1003.8
16:00:00	30	4878	1000.34	1004.89
16:30:00	1	7	1004.89	1004.89
17:00:00	1	1	1004.89	1004.89
18:00:00	2	21	1004	1004.89
18:30:00	1	1	1004	1004
18:45:00	1	3	1003	1003
19:45:00	1	1	1004.89	1004.89
08:00:00	10	35	1006.04	1010
08:30:00	3	6	1008	1008
09:00:00	3	57	1010	1010
09:30:00	186	3370	1003	1010.52
09:45:00	254	3807	1002.5	1006.29
10:00:00	190	1915	1002.4	1007.22
10:15:00	184	3010	1005.01	1009.05
10:30:00	158	2048	1004.9	1007.82
10:45:00	149	2728	1004.9	1008.18
11:00:00	155	1975	1002	1005.79
11:15:00	109	1522	1002.5	1004.84
11:30:00	147	1321	1000.56	1003.98
11:45:00	246	3935	1000.79	1003.13
12:00:00	221	2469	997.5	1001.99
12:15:00	160	1476	997.25	999.153
12:30:00	176	3015	997.49	999.16
12:45:00	173	2313	997.335	1000.06
13:00:00	185	1931	998.906	1002.24
13:15:00	130	742	999.75	1002
13:30:00	173	2090	999.63	1001.23
13:45:00	121	829	999.75	1001.59
14:00:00	186	3599	999.88	1001.59
14:15:00	127	3926	999.5	1001.38
14:30:00	157	1378	999.71	1000.98
14:45:00	156	2333	999.6	1001.22
15:00:00	174	2323	1000.18	1003.12
15:15:00	294	5424	1002.1	1004.07
15:30:00	312	4815	1001.54	1003.65
15:45:00	531	8265	999.65	1003.8
16:00:00	30	4878	1000.34	1004.89
16:30:00	1	7	1004.89	1004.89
17:00:00	1	1	1004.89	1004.89
18:00:00	2	21	1004	1004.89
18:30:00	1	1	1004	1004
18:45:00	1	3	1003	1003
19:45:00	1	1	1004.89	1004.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.