Short selling detail for BLK on 2024-10-22

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 4 22 1002 1013.95
08:15:00 1 1 1002.48 1002.48
09:00:00 2 2 998.26 998.58
09:15:00 3 29 999.01 1007
09:30:00 384 10586 994 1005
09:45:00 351 5352 993.5 998.21
10:00:00 345 3169 992.5 996.02
10:15:00 374 3801 991.92 994.58
10:30:00 292 2083 990.75 993.93
10:45:00 251 2501 991.5 995.55
11:00:00 264 1733 993.85 996.89
11:15:00 274 1613 995 998.55
11:30:00 183 1618 996.254 1000.84
11:45:00 177 3085 997.87 999.71
12:00:00 145 1414 996.8 999.22
12:15:00 176 1969 997.05 999.46
12:30:00 251 3342 998.47 1001.89
12:45:00 143 3204 999.94 1002.4
13:00:00 221 3204 999.86 1002.83
13:15:00 201 819 999.26 1001.7
13:30:00 134 991 999.58 1001
13:45:00 140 838 999.84 1002.23
14:00:00 138 1089 999.89 1002.05
14:15:00 116 1006 1000.66 1001.85
14:30:00 160 3775 1000.05 1002.76
14:45:00 192 1600 999.19 1000.92
15:00:00 262 1852 998.86 1000.29
15:15:00 231 2404 999 1001.08
15:30:00 226 1978 1000.68 1002.42
15:45:00 548 8249 1000.65 1005.67
16:00:00 40 98945 1000.81 1000.81
16:15:00 1 3 1006 1006
16:30:00 1 207 1000.81 1000.81
16:45:00 1 14703 1000.81 1000.81
17:00:00 3 7 1006 1006
17:30:00 1 1 1006 1006
17:45:00 2 28 1003 1005.99
18:00:00 1 1 1006 1006
19:30:00 1 5 1006 1006
19:45:00 1 98 1005 1005
08:00:00 4 22 1002 1013.95
08:15:00 1 1 1002.48 1002.48
09:00:00 2 2 998.26 998.58
09:15:00 3 29 999.01 1007
09:30:00 384 10586 994 1005
09:45:00 351 5352 993.5 998.21
10:00:00 345 3169 992.5 996.02
10:15:00 374 3801 991.92 994.58
10:30:00 292 2083 990.75 993.93
10:45:00 251 2501 991.5 995.55
11:00:00 264 1733 993.85 996.89
11:15:00 274 1613 995 998.55
11:30:00 183 1618 996.254 1000.84
11:45:00 177 3085 997.87 999.71
12:00:00 145 1414 996.8 999.22
12:15:00 176 1969 997.05 999.46
12:30:00 251 3342 998.47 1001.89
12:45:00 143 3204 999.94 1002.4
13:00:00 221 3204 999.86 1002.83
13:15:00 201 819 999.26 1001.7
13:30:00 134 991 999.58 1001
13:45:00 140 838 999.84 1002.23
14:00:00 138 1089 999.89 1002.05
14:15:00 116 1006 1000.66 1001.85
14:30:00 160 3775 1000.05 1002.76
14:45:00 192 1600 999.19 1000.92
15:00:00 262 1852 998.86 1000.29
15:15:00 231 2404 999 1001.08
15:30:00 226 1978 1000.68 1002.42
15:45:00 548 8249 1000.65 1005.67
16:00:00 40 98945 1000.81 1000.81
16:15:00 1 3 1006 1006
16:30:00 1 207 1000.81 1000.81
16:45:00 1 14703 1000.81 1000.81
17:00:00 3 7 1006 1006
17:30:00 1 1 1006 1006
17:45:00 2 28 1003 1005.99
18:00:00 1 1 1006 1006
19:30:00 1 5 1006 1006
19:45:00 1 98 1005 1005

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	4	22	1002	1013.95
08:15:00	1	1	1002.48	1002.48
09:00:00	2	2	998.26	998.58
09:15:00	3	29	999.01	1007
09:30:00	384	10586	994	1005
09:45:00	351	5352	993.5	998.21
10:00:00	345	3169	992.5	996.02
10:15:00	374	3801	991.92	994.58
10:30:00	292	2083	990.75	993.93
10:45:00	251	2501	991.5	995.55
11:00:00	264	1733	993.85	996.89
11:15:00	274	1613	995	998.55
11:30:00	183	1618	996.254	1000.84
11:45:00	177	3085	997.87	999.71
12:00:00	145	1414	996.8	999.22
12:15:00	176	1969	997.05	999.46
12:30:00	251	3342	998.47	1001.89
12:45:00	143	3204	999.94	1002.4
13:00:00	221	3204	999.86	1002.83
13:15:00	201	819	999.26	1001.7
13:30:00	134	991	999.58	1001
13:45:00	140	838	999.84	1002.23
14:00:00	138	1089	999.89	1002.05
14:15:00	116	1006	1000.66	1001.85
14:30:00	160	3775	1000.05	1002.76
14:45:00	192	1600	999.19	1000.92
15:00:00	262	1852	998.86	1000.29
15:15:00	231	2404	999	1001.08
15:30:00	226	1978	1000.68	1002.42
15:45:00	548	8249	1000.65	1005.67
16:00:00	40	98945	1000.81	1000.81
16:15:00	1	3	1006	1006
16:30:00	1	207	1000.81	1000.81
16:45:00	1	14703	1000.81	1000.81
17:00:00	3	7	1006	1006
17:30:00	1	1	1006	1006
17:45:00	2	28	1003	1005.99
18:00:00	1	1	1006	1006
19:30:00	1	5	1006	1006
19:45:00	1	98	1005	1005
08:00:00	4	22	1002	1013.95
08:15:00	1	1	1002.48	1002.48
09:00:00	2	2	998.26	998.58
09:15:00	3	29	999.01	1007
09:30:00	384	10586	994	1005
09:45:00	351	5352	993.5	998.21
10:00:00	345	3169	992.5	996.02
10:15:00	374	3801	991.92	994.58
10:30:00	292	2083	990.75	993.93
10:45:00	251	2501	991.5	995.55
11:00:00	264	1733	993.85	996.89
11:15:00	274	1613	995	998.55
11:30:00	183	1618	996.254	1000.84
11:45:00	177	3085	997.87	999.71
12:00:00	145	1414	996.8	999.22
12:15:00	176	1969	997.05	999.46
12:30:00	251	3342	998.47	1001.89
12:45:00	143	3204	999.94	1002.4
13:00:00	221	3204	999.86	1002.83
13:15:00	201	819	999.26	1001.7
13:30:00	134	991	999.58	1001
13:45:00	140	838	999.84	1002.23
14:00:00	138	1089	999.89	1002.05
14:15:00	116	1006	1000.66	1001.85
14:30:00	160	3775	1000.05	1002.76
14:45:00	192	1600	999.19	1000.92
15:00:00	262	1852	998.86	1000.29
15:15:00	231	2404	999	1001.08
15:30:00	226	1978	1000.68	1002.42
15:45:00	548	8249	1000.65	1005.67
16:00:00	40	98945	1000.81	1000.81
16:15:00	1	3	1006	1006
16:30:00	1	207	1000.81	1000.81
16:45:00	1	14703	1000.81	1000.81
17:00:00	3	7	1006	1006
17:30:00	1	1	1006	1006
17:45:00	2	28	1003	1005.99
18:00:00	1	1	1006	1006
19:30:00	1	5	1006	1006
19:45:00	1	98	1005	1005

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.