Short selling detail for BLK on 2024-10-23

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 1 3 1007.48 1007.48
08:15:00 1 1 1010 1010
09:00:00 4 41 996.77 1013
09:30:00 221 8146 997.05 1008.65
09:45:00 204 1622 995.5 1000.81
10:00:00 225 4424 995.64 998.97
10:15:00 306 3409 994 997.483
10:30:00 230 1613 993.16 996.02
10:45:00 302 3097 988.26 994.281
11:00:00 257 2086 989 992.3
11:15:00 211 3546 987.9 990.64
11:30:00 264 2647 986.98 990.96
11:45:00 221 1945 990.41 992.5
12:00:00 191 2246 989.66 992.5
12:15:00 294 3511 988.07 991.19
12:30:00 184 1610 987.48 989.87
12:45:00 154 853 988.72 990.7
13:00:00 216 1296 986.9 990.69
13:15:00 241 1663 986.34 988.14
13:30:00 304 1552 985.36 987.36
13:45:00 225 1964 985.12 986.53
14:00:00 299 3851 983.225 986.53
14:15:00 264 3340 982.23 985.87
14:30:00 271 3276 984.315 988.87
14:45:00 242 3129 986.41 988.62
15:00:00 281 2880 987.05 988.49
15:15:00 298 2521 987 988.88
15:30:00 419 4632 987.71 989.32
15:45:00 681 9354 987.74 990
16:00:00 50 20776 988.16 995
16:30:00 1 1400 988.16 988.16
17:15:00 2 7 991 991
17:30:00 1 2 990.88 990.88
17:45:00 1 25 991.905 991.905
18:00:00 1 1 992 992
18:30:00 1 40 994.317 994.317
18:45:00 1 1 992 992
19:00:00 1 1 992 992
19:15:00 1 2 992 992
08:00:00 1 3 1007.48 1007.48
08:15:00 1 1 1010 1010
09:00:00 4 41 996.77 1013
09:30:00 221 8146 997.05 1008.65
09:45:00 204 1622 995.5 1000.81
10:00:00 225 4424 995.64 998.97
10:15:00 306 3409 994 997.483
10:30:00 230 1613 993.16 996.02
10:45:00 302 3097 988.26 994.281
11:00:00 257 2086 989 992.3
11:15:00 211 3546 987.9 990.64
11:30:00 264 2647 986.98 990.96
11:45:00 221 1945 990.41 992.5
12:00:00 191 2246 989.66 992.5
12:15:00 294 3511 988.07 991.19
12:30:00 184 1610 987.48 989.87
12:45:00 154 853 988.72 990.7
13:00:00 216 1296 986.9 990.69
13:15:00 241 1663 986.34 988.14
13:30:00 304 1552 985.36 987.36
13:45:00 225 1964 985.12 986.53
14:00:00 299 3851 983.225 986.53
14:15:00 264 3340 982.23 985.87
14:30:00 271 3276 984.315 988.87
14:45:00 242 3129 986.41 988.62
15:00:00 281 2880 987.05 988.49
15:15:00 298 2521 987 988.88
15:30:00 419 4632 987.71 989.32
15:45:00 681 9354 987.74 990
16:00:00 50 20776 988.16 995
16:30:00 1 1400 988.16 988.16
17:15:00 2 7 991 991
17:30:00 1 2 990.88 990.88
17:45:00 1 25 991.905 991.905
18:00:00 1 1 992 992
18:30:00 1 40 994.317 994.317
18:45:00 1 1 992 992
19:00:00 1 1 992 992
19:15:00 1 2 992 992

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	1	3	1007.48	1007.48
08:15:00	1	1	1010	1010
09:00:00	4	41	996.77	1013
09:30:00	221	8146	997.05	1008.65
09:45:00	204	1622	995.5	1000.81
10:00:00	225	4424	995.64	998.97
10:15:00	306	3409	994	997.483
10:30:00	230	1613	993.16	996.02
10:45:00	302	3097	988.26	994.281
11:00:00	257	2086	989	992.3
11:15:00	211	3546	987.9	990.64
11:30:00	264	2647	986.98	990.96
11:45:00	221	1945	990.41	992.5
12:00:00	191	2246	989.66	992.5
12:15:00	294	3511	988.07	991.19
12:30:00	184	1610	987.48	989.87
12:45:00	154	853	988.72	990.7
13:00:00	216	1296	986.9	990.69
13:15:00	241	1663	986.34	988.14
13:30:00	304	1552	985.36	987.36
13:45:00	225	1964	985.12	986.53
14:00:00	299	3851	983.225	986.53
14:15:00	264	3340	982.23	985.87
14:30:00	271	3276	984.315	988.87
14:45:00	242	3129	986.41	988.62
15:00:00	281	2880	987.05	988.49
15:15:00	298	2521	987	988.88
15:30:00	419	4632	987.71	989.32
15:45:00	681	9354	987.74	990
16:00:00	50	20776	988.16	995
16:30:00	1	1400	988.16	988.16
17:15:00	2	7	991	991
17:30:00	1	2	990.88	990.88
17:45:00	1	25	991.905	991.905
18:00:00	1	1	992	992
18:30:00	1	40	994.317	994.317
18:45:00	1	1	992	992
19:00:00	1	1	992	992
19:15:00	1	2	992	992
08:00:00	1	3	1007.48	1007.48
08:15:00	1	1	1010	1010
09:00:00	4	41	996.77	1013
09:30:00	221	8146	997.05	1008.65
09:45:00	204	1622	995.5	1000.81
10:00:00	225	4424	995.64	998.97
10:15:00	306	3409	994	997.483
10:30:00	230	1613	993.16	996.02
10:45:00	302	3097	988.26	994.281
11:00:00	257	2086	989	992.3
11:15:00	211	3546	987.9	990.64
11:30:00	264	2647	986.98	990.96
11:45:00	221	1945	990.41	992.5
12:00:00	191	2246	989.66	992.5
12:15:00	294	3511	988.07	991.19
12:30:00	184	1610	987.48	989.87
12:45:00	154	853	988.72	990.7
13:00:00	216	1296	986.9	990.69
13:15:00	241	1663	986.34	988.14
13:30:00	304	1552	985.36	987.36
13:45:00	225	1964	985.12	986.53
14:00:00	299	3851	983.225	986.53
14:15:00	264	3340	982.23	985.87
14:30:00	271	3276	984.315	988.87
14:45:00	242	3129	986.41	988.62
15:00:00	281	2880	987.05	988.49
15:15:00	298	2521	987	988.88
15:30:00	419	4632	987.71	989.32
15:45:00	681	9354	987.74	990
16:00:00	50	20776	988.16	995
16:30:00	1	1400	988.16	988.16
17:15:00	2	7	991	991
17:30:00	1	2	990.88	990.88
17:45:00	1	25	991.905	991.905
18:00:00	1	1	992	992
18:30:00	1	40	994.317	994.317
18:45:00	1	1	992	992
19:00:00	1	1	992	992
19:15:00	1	2	992	992

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.