Short selling detail for BLK on 2024-10-24

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 11 42 986 998.64
08:15:00 5 6 993 993
08:45:00 1 1 995 995
09:00:00 1 1 992.9 992.9
09:30:00 211 5169 989.1 995
09:45:00 220 2785 988 992.091
10:00:00 251 3316 985.02 990.37
10:15:00 205 2308 984.95 988.6
10:30:00 152 3814 987.17 989.7
10:45:00 160 2337 986.47 989.45
11:00:00 149 2024 986.66 988.935
11:15:00 128 3113 986.734 989.43
11:30:00 109 1322 985.61 987.42
11:45:00 215 3268 984.11 987.25
12:00:00 116 439 982.74 986.75
12:15:00 126 722 982.75 984.92
12:30:00 104 799 984.3 986.75
12:45:00 91 1090 985.91 987.37
13:00:00 95 815 985.79 987.406
13:15:00 121 953 986 987.33
13:30:00 124 648 986.08 988.1
13:45:00 121 1223 985.85 988.282
14:00:00 118 596 985.75 987.39
14:15:00 111 977 986.11 988.05
14:30:00 152 1613 985.15 987.3
14:45:00 151 1423 984.9 986.25
15:00:00 227 1908 985.08 987.27
15:15:00 251 1582 985.99 988.73
15:30:00 264 2093 986.31 988.914
15:45:00 619 8963 983.995 987.51
16:00:00 34 7880 984 984
16:30:00 1 2720 984 984
16:45:00 1 5 987.67 987.67
17:00:00 2 2 986.7 987.6
18:15:00 1 1 987.6 987.6
18:45:00 1 1 987.67 987.67
19:30:00 1 1 987.67 987.67
08:00:00 11 42 986 998.64
08:15:00 5 6 993 993
08:45:00 1 1 995 995
09:00:00 1 1 992.9 992.9
09:30:00 211 5169 989.1 995
09:45:00 220 2785 988 992.091
10:00:00 251 3316 985.02 990.37
10:15:00 205 2308 984.95 988.6
10:30:00 152 3814 987.17 989.7
10:45:00 160 2337 986.47 989.45
11:00:00 149 2024 986.66 988.935
11:15:00 128 3113 986.734 989.43
11:30:00 109 1322 985.61 987.42
11:45:00 215 3268 984.11 987.25
12:00:00 116 439 982.74 986.75
12:15:00 126 722 982.75 984.92
12:30:00 104 799 984.3 986.75
12:45:00 91 1090 985.91 987.37
13:00:00 95 815 985.79 987.406
13:15:00 121 953 986 987.33
13:30:00 124 648 986.08 988.1
13:45:00 121 1223 985.85 988.282
14:00:00 118 596 985.75 987.39
14:15:00 111 977 986.11 988.05
14:30:00 152 1613 985.15 987.3
14:45:00 151 1423 984.9 986.25
15:00:00 227 1908 985.08 987.27
15:15:00 251 1582 985.99 988.73
15:30:00 264 2093 986.31 988.914
15:45:00 619 8963 983.995 987.51
16:00:00 34 7880 984 984
16:30:00 1 2720 984 984
16:45:00 1 5 987.67 987.67
17:00:00 2 2 986.7 987.6
18:15:00 1 1 987.6 987.6
18:45:00 1 1 987.67 987.67
19:30:00 1 1 987.67 987.67

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	11	42	986	998.64
08:15:00	5	6	993	993
08:45:00	1	1	995	995
09:00:00	1	1	992.9	992.9
09:30:00	211	5169	989.1	995
09:45:00	220	2785	988	992.091
10:00:00	251	3316	985.02	990.37
10:15:00	205	2308	984.95	988.6
10:30:00	152	3814	987.17	989.7
10:45:00	160	2337	986.47	989.45
11:00:00	149	2024	986.66	988.935
11:15:00	128	3113	986.734	989.43
11:30:00	109	1322	985.61	987.42
11:45:00	215	3268	984.11	987.25
12:00:00	116	439	982.74	986.75
12:15:00	126	722	982.75	984.92
12:30:00	104	799	984.3	986.75
12:45:00	91	1090	985.91	987.37
13:00:00	95	815	985.79	987.406
13:15:00	121	953	986	987.33
13:30:00	124	648	986.08	988.1
13:45:00	121	1223	985.85	988.282
14:00:00	118	596	985.75	987.39
14:15:00	111	977	986.11	988.05
14:30:00	152	1613	985.15	987.3
14:45:00	151	1423	984.9	986.25
15:00:00	227	1908	985.08	987.27
15:15:00	251	1582	985.99	988.73
15:30:00	264	2093	986.31	988.914
15:45:00	619	8963	983.995	987.51
16:00:00	34	7880	984	984
16:30:00	1	2720	984	984
16:45:00	1	5	987.67	987.67
17:00:00	2	2	986.7	987.6
18:15:00	1	1	987.6	987.6
18:45:00	1	1	987.67	987.67
19:30:00	1	1	987.67	987.67
08:00:00	11	42	986	998.64
08:15:00	5	6	993	993
08:45:00	1	1	995	995
09:00:00	1	1	992.9	992.9
09:30:00	211	5169	989.1	995
09:45:00	220	2785	988	992.091
10:00:00	251	3316	985.02	990.37
10:15:00	205	2308	984.95	988.6
10:30:00	152	3814	987.17	989.7
10:45:00	160	2337	986.47	989.45
11:00:00	149	2024	986.66	988.935
11:15:00	128	3113	986.734	989.43
11:30:00	109	1322	985.61	987.42
11:45:00	215	3268	984.11	987.25
12:00:00	116	439	982.74	986.75
12:15:00	126	722	982.75	984.92
12:30:00	104	799	984.3	986.75
12:45:00	91	1090	985.91	987.37
13:00:00	95	815	985.79	987.406
13:15:00	121	953	986	987.33
13:30:00	124	648	986.08	988.1
13:45:00	121	1223	985.85	988.282
14:00:00	118	596	985.75	987.39
14:15:00	111	977	986.11	988.05
14:30:00	152	1613	985.15	987.3
14:45:00	151	1423	984.9	986.25
15:00:00	227	1908	985.08	987.27
15:15:00	251	1582	985.99	988.73
15:30:00	264	2093	986.31	988.914
15:45:00	619	8963	983.995	987.51
16:00:00	34	7880	984	984
16:30:00	1	2720	984	984
16:45:00	1	5	987.67	987.67
17:00:00	2	2	986.7	987.6
18:15:00	1	1	987.6	987.6
18:45:00	1	1	987.67	987.67
19:30:00	1	1	987.67	987.67

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.