Short selling detail for BLK on 2024-10-25

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 7 25 980.66 988
08:30:00 4 93 987 987.61
09:00:00 2 4 987 987.31
09:30:00 247 8714 982.05 987.61
09:45:00 239 2504 982.18 986.04
10:00:00 281 4309 982.5 985.6
10:15:00 255 3174 982.06 984.04
10:30:00 214 3240 981.61 983.92
10:45:00 211 1636 980.69 982.96
11:00:00 191 1110 980.53 982.86
11:15:00 232 2682 977.01 981.12
11:30:00 239 2788 976.86 980.21
11:45:00 182 1740 977.35 979.68
12:00:00 201 2655 977.27 979.705
12:15:00 208 2134 977.88 979.33
12:30:00 181 1854 976.32 978.49
12:45:00 205 2156 973.651 978.088
13:00:00 273 3029 973.125 976.4
13:15:00 267 1262 971.12 974.958
13:30:00 244 1708 969.82 974.12
13:45:00 262 2114 969.62 972.467
14:00:00 194 1056 968.7 971.16
14:15:00 206 2423 969.31 972.23
14:30:00 235 2238 971.25 973.1
14:45:00 196 1207 972.236 973.94
15:00:00 252 2343 972.94 975.11
15:15:00 211 1735 973.09 976.67
15:30:00 289 2798 973.89 976.624
15:45:00 588 9639 972.05 977.03
16:00:00 24 2792 974.07 976.1
16:15:00 1 1 975 975
16:30:00 1 1638 974.07 974.07
16:45:00 2 3 975 975
17:15:00 1 8 974.07 974.07
17:30:00 1 1 975 975
18:30:00 2 6 975 975
18:45:00 2 2 974.98 975
19:00:00 1 1 974.98 974.98
19:30:00 1 1 974.98 974.98
08:00:00 7 25 980.66 988
08:30:00 4 93 987 987.61
09:00:00 2 4 987 987.31
09:30:00 247 8714 982.05 987.61
09:45:00 239 2504 982.18 986.04
10:00:00 281 4309 982.5 985.6
10:15:00 255 3174 982.06 984.04
10:30:00 214 3240 981.61 983.92
10:45:00 211 1636 980.69 982.96
11:00:00 191 1110 980.53 982.86
11:15:00 232 2682 977.01 981.12
11:30:00 239 2788 976.86 980.21
11:45:00 182 1740 977.35 979.68
12:00:00 201 2655 977.27 979.705
12:15:00 208 2134 977.88 979.33
12:30:00 181 1854 976.32 978.49
12:45:00 205 2156 973.651 978.088
13:00:00 273 3029 973.125 976.4
13:15:00 267 1262 971.12 974.958
13:30:00 244 1708 969.82 974.12
13:45:00 262 2114 969.62 972.467
14:00:00 194 1056 968.7 971.16
14:15:00 206 2423 969.31 972.23
14:30:00 235 2238 971.25 973.1
14:45:00 196 1207 972.236 973.94
15:00:00 252 2343 972.94 975.11
15:15:00 211 1735 973.09 976.67
15:30:00 289 2798 973.89 976.624
15:45:00 588 9639 972.05 977.03
16:00:00 24 2792 974.07 976.1
16:15:00 1 1 975 975
16:30:00 1 1638 974.07 974.07
16:45:00 2 3 975 975
17:15:00 1 8 974.07 974.07
17:30:00 1 1 975 975
18:30:00 2 6 975 975
18:45:00 2 2 974.98 975
19:00:00 1 1 974.98 974.98
19:30:00 1 1 974.98 974.98

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	7	25	980.66	988
08:30:00	4	93	987	987.61
09:00:00	2	4	987	987.31
09:30:00	247	8714	982.05	987.61
09:45:00	239	2504	982.18	986.04
10:00:00	281	4309	982.5	985.6
10:15:00	255	3174	982.06	984.04
10:30:00	214	3240	981.61	983.92
10:45:00	211	1636	980.69	982.96
11:00:00	191	1110	980.53	982.86
11:15:00	232	2682	977.01	981.12
11:30:00	239	2788	976.86	980.21
11:45:00	182	1740	977.35	979.68
12:00:00	201	2655	977.27	979.705
12:15:00	208	2134	977.88	979.33
12:30:00	181	1854	976.32	978.49
12:45:00	205	2156	973.651	978.088
13:00:00	273	3029	973.125	976.4
13:15:00	267	1262	971.12	974.958
13:30:00	244	1708	969.82	974.12
13:45:00	262	2114	969.62	972.467
14:00:00	194	1056	968.7	971.16
14:15:00	206	2423	969.31	972.23
14:30:00	235	2238	971.25	973.1
14:45:00	196	1207	972.236	973.94
15:00:00	252	2343	972.94	975.11
15:15:00	211	1735	973.09	976.67
15:30:00	289	2798	973.89	976.624
15:45:00	588	9639	972.05	977.03
16:00:00	24	2792	974.07	976.1
16:15:00	1	1	975	975
16:30:00	1	1638	974.07	974.07
16:45:00	2	3	975	975
17:15:00	1	8	974.07	974.07
17:30:00	1	1	975	975
18:30:00	2	6	975	975
18:45:00	2	2	974.98	975
19:00:00	1	1	974.98	974.98
19:30:00	1	1	974.98	974.98
08:00:00	7	25	980.66	988
08:30:00	4	93	987	987.61
09:00:00	2	4	987	987.31
09:30:00	247	8714	982.05	987.61
09:45:00	239	2504	982.18	986.04
10:00:00	281	4309	982.5	985.6
10:15:00	255	3174	982.06	984.04
10:30:00	214	3240	981.61	983.92
10:45:00	211	1636	980.69	982.96
11:00:00	191	1110	980.53	982.86
11:15:00	232	2682	977.01	981.12
11:30:00	239	2788	976.86	980.21
11:45:00	182	1740	977.35	979.68
12:00:00	201	2655	977.27	979.705
12:15:00	208	2134	977.88	979.33
12:30:00	181	1854	976.32	978.49
12:45:00	205	2156	973.651	978.088
13:00:00	273	3029	973.125	976.4
13:15:00	267	1262	971.12	974.958
13:30:00	244	1708	969.82	974.12
13:45:00	262	2114	969.62	972.467
14:00:00	194	1056	968.7	971.16
14:15:00	206	2423	969.31	972.23
14:30:00	235	2238	971.25	973.1
14:45:00	196	1207	972.236	973.94
15:00:00	252	2343	972.94	975.11
15:15:00	211	1735	973.09	976.67
15:30:00	289	2798	973.89	976.624
15:45:00	588	9639	972.05	977.03
16:00:00	24	2792	974.07	976.1
16:15:00	1	1	975	975
16:30:00	1	1638	974.07	974.07
16:45:00	2	3	975	975
17:15:00	1	8	974.07	974.07
17:30:00	1	1	975	975
18:30:00	2	6	975	975
18:45:00	2	2	974.98	975
19:00:00	1	1	974.98	974.98
19:30:00	1	1	974.98	974.98

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.