Short selling detail for BLK on 2024-10-29

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 7 14 989.447 1000
08:30:00 1 1 989.45 989.45
09:30:00 159 7333 982.791 991.93
09:45:00 140 3624 983.19 988.11
10:00:00 216 2367 984.77 987.95
10:15:00 175 1462 982 987.81
10:30:00 140 1487 981 984.96
10:45:00 150 1837 980 985.276
11:00:00 199 3782 978.63 982.34
11:15:00 139 1121 980.7 982.95
11:30:00 104 822 980.86 983.85
11:45:00 106 544 981.99 983.85
12:00:00 135 1094 982 984.61
12:15:00 95 459 983.59 985.77
12:30:00 160 1754 982.25 984.709
12:45:00 93 531 982.25 985
13:00:00 93 1068 983.7 985.87
13:15:00 88 606 981.82 985.05
13:30:00 109 704 980.26 982.635
13:45:00 121 915 980.2 982.86
14:00:00 145 1856 980.45 983.128
14:15:00 150 2026 980.502 982.29
14:30:00 155 1933 981.15 983.66
14:45:00 141 998 981.95 983.39
15:00:00 168 1308 981.78 983.18
15:15:00 180 2313 982.02 983.99
15:30:00 223 1510 982.69 983.98
15:45:00 425 4635 982.87 984.33
16:00:00 50 8781 983.17 987
16:15:00 1 1 983.17 983.17
17:00:00 1 1101 983.17 983.17
08:00:00 7 14 989.447 1000
08:30:00 1 1 989.45 989.45
09:30:00 159 7333 982.791 991.93
09:45:00 140 3624 983.19 988.11
10:00:00 216 2367 984.77 987.95
10:15:00 175 1462 982 987.81
10:30:00 140 1487 981 984.96
10:45:00 150 1837 980 985.276
11:00:00 199 3782 978.63 982.34
11:15:00 139 1121 980.7 982.95
11:30:00 104 822 980.86 983.85
11:45:00 106 544 981.99 983.85
12:00:00 135 1094 982 984.61
12:15:00 95 459 983.59 985.77
12:30:00 160 1754 982.25 984.709
12:45:00 93 531 982.25 985
13:00:00 93 1068 983.7 985.87
13:15:00 88 606 981.82 985.05
13:30:00 109 704 980.26 982.635
13:45:00 121 915 980.2 982.86
14:00:00 145 1856 980.45 983.128
14:15:00 150 2026 980.502 982.29
14:30:00 155 1933 981.15 983.66
14:45:00 141 998 981.95 983.39
15:00:00 168 1308 981.78 983.18
15:15:00 180 2313 982.02 983.99
15:30:00 223 1510 982.69 983.98
15:45:00 425 4635 982.87 984.33
16:00:00 50 8781 983.17 987
16:15:00 1 1 983.17 983.17
17:00:00 1 1101 983.17 983.17

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	7	14	989.447	1000
08:30:00	1	1	989.45	989.45
09:30:00	159	7333	982.791	991.93
09:45:00	140	3624	983.19	988.11
10:00:00	216	2367	984.77	987.95
10:15:00	175	1462	982	987.81
10:30:00	140	1487	981	984.96
10:45:00	150	1837	980	985.276
11:00:00	199	3782	978.63	982.34
11:15:00	139	1121	980.7	982.95
11:30:00	104	822	980.86	983.85
11:45:00	106	544	981.99	983.85
12:00:00	135	1094	982	984.61
12:15:00	95	459	983.59	985.77
12:30:00	160	1754	982.25	984.709
12:45:00	93	531	982.25	985
13:00:00	93	1068	983.7	985.87
13:15:00	88	606	981.82	985.05
13:30:00	109	704	980.26	982.635
13:45:00	121	915	980.2	982.86
14:00:00	145	1856	980.45	983.128
14:15:00	150	2026	980.502	982.29
14:30:00	155	1933	981.15	983.66
14:45:00	141	998	981.95	983.39
15:00:00	168	1308	981.78	983.18
15:15:00	180	2313	982.02	983.99
15:30:00	223	1510	982.69	983.98
15:45:00	425	4635	982.87	984.33
16:00:00	50	8781	983.17	987
16:15:00	1	1	983.17	983.17
17:00:00	1	1101	983.17	983.17
08:00:00	7	14	989.447	1000
08:30:00	1	1	989.45	989.45
09:30:00	159	7333	982.791	991.93
09:45:00	140	3624	983.19	988.11
10:00:00	216	2367	984.77	987.95
10:15:00	175	1462	982	987.81
10:30:00	140	1487	981	984.96
10:45:00	150	1837	980	985.276
11:00:00	199	3782	978.63	982.34
11:15:00	139	1121	980.7	982.95
11:30:00	104	822	980.86	983.85
11:45:00	106	544	981.99	983.85
12:00:00	135	1094	982	984.61
12:15:00	95	459	983.59	985.77
12:30:00	160	1754	982.25	984.709
12:45:00	93	531	982.25	985
13:00:00	93	1068	983.7	985.87
13:15:00	88	606	981.82	985.05
13:30:00	109	704	980.26	982.635
13:45:00	121	915	980.2	982.86
14:00:00	145	1856	980.45	983.128
14:15:00	150	2026	980.502	982.29
14:30:00	155	1933	981.15	983.66
14:45:00	141	998	981.95	983.39
15:00:00	168	1308	981.78	983.18
15:15:00	180	2313	982.02	983.99
15:30:00	223	1510	982.69	983.98
15:45:00	425	4635	982.87	984.33
16:00:00	50	8781	983.17	987
16:15:00	1	1	983.17	983.17
17:00:00	1	1101	983.17	983.17

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.