Short selling detail for BLK on 2024-10-30

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 9 35 981.51 987
08:15:00 1 20 985.362 985.362
08:45:00 1 2 985.47 985.47
09:30:00 121 6852 984.73 989.2
09:45:00 197 3347 985.9 993.995
10:00:00 231 3700 992.995 997
10:15:00 256 5367 993.73 998
10:30:00 145 1931 991.38 995.52
10:45:00 115 1522 990.05 992.71
11:00:00 108 1499 986.782 991.31
11:15:00 130 1441 985.67 987.99
11:30:00 116 1569 987.185 989.245
11:45:00 103 2382 985.6 989.17
12:00:00 143 1344 984.09 986.693
12:15:00 107 1219 984.09 986.33
12:30:00 104 709 985.11 986.09
12:45:00 184 1931 984 986.06
13:00:00 86 844 984.917 987.06
13:15:00 93 779 984.75 987.06
13:30:00 123 1205 982.64 985.35
13:45:00 83 526 982 984.29
14:00:00 124 1052 982.442 984
14:15:00 110 1302 981.57 983.39
14:30:00 125 1572 980.39 982.32
14:45:00 135 1167 980 981.64
15:00:00 155 1717 978.99 980.69
15:15:00 132 1577 979.45 981.39
15:30:00 213 1947 979.71 982.143
15:45:00 492 8206 978.96 982.75
16:00:00 35 4547 979.87 982
16:15:00 2 18 979.87 982
17:00:00 1 1105 979.87 979.87
17:15:00 2 11 981 982
17:30:00 2 2 982 982
18:15:00 1 10 982 982
19:30:00 1 1 980.5 980.5
08:00:00 9 35 981.51 987
08:15:00 1 20 985.362 985.362
08:45:00 1 2 985.47 985.47
09:30:00 121 6852 984.73 989.2
09:45:00 197 3347 985.9 993.995
10:00:00 231 3700 992.995 997
10:15:00 256 5367 993.73 998
10:30:00 145 1931 991.38 995.52
10:45:00 115 1522 990.05 992.71
11:00:00 108 1499 986.782 991.31
11:15:00 130 1441 985.67 987.99
11:30:00 116 1569 987.185 989.245
11:45:00 103 2382 985.6 989.17
12:00:00 143 1344 984.09 986.693
12:15:00 107 1219 984.09 986.33
12:30:00 104 709 985.11 986.09
12:45:00 184 1931 984 986.06
13:00:00 86 844 984.917 987.06
13:15:00 93 779 984.75 987.06
13:30:00 123 1205 982.64 985.35
13:45:00 83 526 982 984.29
14:00:00 124 1052 982.442 984
14:15:00 110 1302 981.57 983.39
14:30:00 125 1572 980.39 982.32
14:45:00 135 1167 980 981.64
15:00:00 155 1717 978.99 980.69
15:15:00 132 1577 979.45 981.39
15:30:00 213 1947 979.71 982.143
15:45:00 492 8206 978.96 982.75
16:00:00 35 4547 979.87 982
16:15:00 2 18 979.87 982
17:00:00 1 1105 979.87 979.87
17:15:00 2 11 981 982
17:30:00 2 2 982 982
18:15:00 1 10 982 982
19:30:00 1 1 980.5 980.5

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	9	35	981.51	987
08:15:00	1	20	985.362	985.362
08:45:00	1	2	985.47	985.47
09:30:00	121	6852	984.73	989.2
09:45:00	197	3347	985.9	993.995
10:00:00	231	3700	992.995	997
10:15:00	256	5367	993.73	998
10:30:00	145	1931	991.38	995.52
10:45:00	115	1522	990.05	992.71
11:00:00	108	1499	986.782	991.31
11:15:00	130	1441	985.67	987.99
11:30:00	116	1569	987.185	989.245
11:45:00	103	2382	985.6	989.17
12:00:00	143	1344	984.09	986.693
12:15:00	107	1219	984.09	986.33
12:30:00	104	709	985.11	986.09
12:45:00	184	1931	984	986.06
13:00:00	86	844	984.917	987.06
13:15:00	93	779	984.75	987.06
13:30:00	123	1205	982.64	985.35
13:45:00	83	526	982	984.29
14:00:00	124	1052	982.442	984
14:15:00	110	1302	981.57	983.39
14:30:00	125	1572	980.39	982.32
14:45:00	135	1167	980	981.64
15:00:00	155	1717	978.99	980.69
15:15:00	132	1577	979.45	981.39
15:30:00	213	1947	979.71	982.143
15:45:00	492	8206	978.96	982.75
16:00:00	35	4547	979.87	982
16:15:00	2	18	979.87	982
17:00:00	1	1105	979.87	979.87
17:15:00	2	11	981	982
17:30:00	2	2	982	982
18:15:00	1	10	982	982
19:30:00	1	1	980.5	980.5
08:00:00	9	35	981.51	987
08:15:00	1	20	985.362	985.362
08:45:00	1	2	985.47	985.47
09:30:00	121	6852	984.73	989.2
09:45:00	197	3347	985.9	993.995
10:00:00	231	3700	992.995	997
10:15:00	256	5367	993.73	998
10:30:00	145	1931	991.38	995.52
10:45:00	115	1522	990.05	992.71
11:00:00	108	1499	986.782	991.31
11:15:00	130	1441	985.67	987.99
11:30:00	116	1569	987.185	989.245
11:45:00	103	2382	985.6	989.17
12:00:00	143	1344	984.09	986.693
12:15:00	107	1219	984.09	986.33
12:30:00	104	709	985.11	986.09
12:45:00	184	1931	984	986.06
13:00:00	86	844	984.917	987.06
13:15:00	93	779	984.75	987.06
13:30:00	123	1205	982.64	985.35
13:45:00	83	526	982	984.29
14:00:00	124	1052	982.442	984
14:15:00	110	1302	981.57	983.39
14:30:00	125	1572	980.39	982.32
14:45:00	135	1167	980	981.64
15:00:00	155	1717	978.99	980.69
15:15:00	132	1577	979.45	981.39
15:30:00	213	1947	979.71	982.143
15:45:00	492	8206	978.96	982.75
16:00:00	35	4547	979.87	982
16:15:00	2	18	979.87	982
17:00:00	1	1105	979.87	979.87
17:15:00	2	11	981	982
17:30:00	2	2	982	982
18:15:00	1	10	982	982
19:30:00	1	1	980.5	980.5

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.