Short selling detail for BLK on 2024-10-31

Stock Name	BlackRock Inc
Ticker	BLK(USD) NYSE

Time Number of Short Trades Number of BLK Shares Shorted Lowest BLK Selling Price Highest BLK Selling Price
08:00:00 6 109 978 993.364
08:15:00 2 2 983.78 983.78
09:30:00 244 2552 970.909 976.27
09:45:00 222 2278 970.04 975.49
10:00:00 320 5510 971.22 976.17
10:15:00 319 3024 970 974.17
10:30:00 274 3208 969.46 975.04
10:45:00 295 5676 970.7 974.26
11:00:00 233 2571 969.4 972.34
11:15:00 216 2297 970.87 974.77
11:30:00 242 2834 971 976.135
11:45:00 365 8123 973.98 977.55
12:00:00 202 1122 975.89 977.55
12:15:00 175 2029 976.23 981.16
12:30:00 184 1448 977.27 980.815
12:45:00 269 3928 977.87 980.23
13:00:00 155 1174 978.91 982.262
13:15:00 177 4297 979.54 982.97
13:30:00 213 1291 980.42 982.24
13:45:00 195 1083 980.08 981.98
14:00:00 199 2988 980.14 981.61
14:15:00 140 1209 979.71 981.61
14:30:00 192 2021 978.9 981.12
14:45:00 156 1842 979.22 981.32
15:00:00 303 3183 980.68 983.58
15:15:00 366 7042 982.4 984.935
15:30:00 325 7407 982.288 984.03
15:45:00 832 81185 980.73 986.26
16:00:00 34 8335 981.029 981.03
16:15:00 3 5 980 987
16:45:00 2 5 988 988
17:30:00 1 2 987 987
17:45:00 1 1 987 987
18:30:00 1 3 987 987
18:45:00 1 7 1000 1000
19:15:00 1 1 987 987
08:00:00 6 109 978 993.364
08:15:00 2 2 983.78 983.78
09:30:00 244 2552 970.909 976.27
09:45:00 222 2278 970.04 975.49
10:00:00 320 5510 971.22 976.17
10:15:00 319 3024 970 974.17
10:30:00 274 3208 969.46 975.04
10:45:00 295 5676 970.7 974.26
11:00:00 233 2571 969.4 972.34
11:15:00 216 2297 970.87 974.77
11:30:00 242 2834 971 976.135
11:45:00 365 8123 973.98 977.55
12:00:00 202 1122 975.89 977.55
12:15:00 175 2029 976.23 981.16
12:30:00 184 1448 977.27 980.815
12:45:00 269 3928 977.87 980.23
13:00:00 155 1174 978.91 982.262
13:15:00 177 4297 979.54 982.97
13:30:00 213 1291 980.42 982.24
13:45:00 195 1083 980.08 981.98
14:00:00 199 2988 980.14 981.61
14:15:00 140 1209 979.71 981.61
14:30:00 192 2021 978.9 981.12
14:45:00 156 1842 979.22 981.32
15:00:00 303 3183 980.68 983.58
15:15:00 366 7042 982.4 984.935
15:30:00 325 7407 982.288 984.03
15:45:00 832 81185 980.73 986.26
16:00:00 34 8335 981.029 981.03
16:15:00 3 5 980 987
16:45:00 2 5 988 988
17:30:00 1 2 987 987
17:45:00 1 1 987 987
18:30:00 1 3 987 987
18:45:00 1 7 1000 1000
19:15:00 1 1 987 987

Time	Number of Short Trades	Number of BLK Shares Shorted	Lowest BLK Selling Price	Highest BLK Selling Price
08:00:00	6	109	978	993.364
08:15:00	2	2	983.78	983.78
09:30:00	244	2552	970.909	976.27
09:45:00	222	2278	970.04	975.49
10:00:00	320	5510	971.22	976.17
10:15:00	319	3024	970	974.17
10:30:00	274	3208	969.46	975.04
10:45:00	295	5676	970.7	974.26
11:00:00	233	2571	969.4	972.34
11:15:00	216	2297	970.87	974.77
11:30:00	242	2834	971	976.135
11:45:00	365	8123	973.98	977.55
12:00:00	202	1122	975.89	977.55
12:15:00	175	2029	976.23	981.16
12:30:00	184	1448	977.27	980.815
12:45:00	269	3928	977.87	980.23
13:00:00	155	1174	978.91	982.262
13:15:00	177	4297	979.54	982.97
13:30:00	213	1291	980.42	982.24
13:45:00	195	1083	980.08	981.98
14:00:00	199	2988	980.14	981.61
14:15:00	140	1209	979.71	981.61
14:30:00	192	2021	978.9	981.12
14:45:00	156	1842	979.22	981.32
15:00:00	303	3183	980.68	983.58
15:15:00	366	7042	982.4	984.935
15:30:00	325	7407	982.288	984.03
15:45:00	832	81185	980.73	986.26
16:00:00	34	8335	981.029	981.03
16:15:00	3	5	980	987
16:45:00	2	5	988	988
17:30:00	1	2	987	987
17:45:00	1	1	987	987
18:30:00	1	3	987	987
18:45:00	1	7	1000	1000
19:15:00	1	1	987	987
08:00:00	6	109	978	993.364
08:15:00	2	2	983.78	983.78
09:30:00	244	2552	970.909	976.27
09:45:00	222	2278	970.04	975.49
10:00:00	320	5510	971.22	976.17
10:15:00	319	3024	970	974.17
10:30:00	274	3208	969.46	975.04
10:45:00	295	5676	970.7	974.26
11:00:00	233	2571	969.4	972.34
11:15:00	216	2297	970.87	974.77
11:30:00	242	2834	971	976.135
11:45:00	365	8123	973.98	977.55
12:00:00	202	1122	975.89	977.55
12:15:00	175	2029	976.23	981.16
12:30:00	184	1448	977.27	980.815
12:45:00	269	3928	977.87	980.23
13:00:00	155	1174	978.91	982.262
13:15:00	177	4297	979.54	982.97
13:30:00	213	1291	980.42	982.24
13:45:00	195	1083	980.08	981.98
14:00:00	199	2988	980.14	981.61
14:15:00	140	1209	979.71	981.61
14:30:00	192	2021	978.9	981.12
14:45:00	156	1842	979.22	981.32
15:00:00	303	3183	980.68	983.58
15:15:00	366	7042	982.4	984.935
15:30:00	325	7407	982.288	984.03
15:45:00	832	81185	980.73	986.26
16:00:00	34	8335	981.029	981.03
16:15:00	3	5	980	987
16:45:00	2	5	988	988
17:30:00	1	2	987	987
17:45:00	1	1	987	987
18:30:00	1	3	987	987
18:45:00	1	7	1000	1000
19:15:00	1	1	987	987

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.