Short selling detail for BLKB on 2024-10-18

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 8 331 86.1347 86.54
09:45:00 9 189 85.81 86.555
10:00:00 16 4339 86.095 86.54
10:15:00 42 751 86.28 86.5151
10:30:00 82 500 86.05 86.385
10:45:00 54 213 86.05 86.235
11:00:00 28 352 86.02 86.21
11:15:00 10 23 86.1699 86.25
11:30:00 12 86 86.2 86.41
11:45:00 13 403 86.22 86.4
12:00:00 18 150 86.19 86.301
12:15:00 35 510 86.26 86.445
12:30:00 18 297 86.39 86.445
12:45:00 22 579 86.34 86.43
13:00:00 27 1050 86.22 86.45
13:15:00 26 528 86.28 86.42
13:30:00 36 688 86.28 86.524
13:45:00 21 234 86.34 86.49
14:00:00 40 655 86.28 86.4999
14:15:00 20 412 86.28 86.4225
14:30:00 26 814 86.28 86.385
14:45:00 21 76 86.31 86.4599
15:00:00 59 863 86.3 86.3969
15:15:00 58 167 86.3 86.39
15:30:00 62 720 86.07 86.39
15:45:00 106 1755 85.87 86.2
16:00:00 4 1573 85.89 85.89
09:30:00 8 331 86.1347 86.54
09:45:00 9 189 85.81 86.555
10:00:00 16 4339 86.095 86.54
10:15:00 42 751 86.28 86.5151
10:30:00 82 500 86.05 86.385
10:45:00 54 213 86.05 86.235
11:00:00 28 352 86.02 86.21
11:15:00 10 23 86.1699 86.25
11:30:00 12 86 86.2 86.41
11:45:00 13 403 86.22 86.4
12:00:00 18 150 86.19 86.301
12:15:00 35 510 86.26 86.445
12:30:00 18 297 86.39 86.445
12:45:00 22 579 86.34 86.43
13:00:00 27 1050 86.22 86.45
13:15:00 26 528 86.28 86.42
13:30:00 36 688 86.28 86.524
13:45:00 21 234 86.34 86.49
14:00:00 40 655 86.28 86.4999
14:15:00 20 412 86.28 86.4225
14:30:00 26 814 86.28 86.385
14:45:00 21 76 86.31 86.4599
15:00:00 59 863 86.3 86.3969
15:15:00 58 167 86.3 86.39
15:30:00 62 720 86.07 86.39
15:45:00 106 1755 85.87 86.2
16:00:00 4 1573 85.89 85.89

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	8	331	86.1347	86.54
09:45:00	9	189	85.81	86.555
10:00:00	16	4339	86.095	86.54
10:15:00	42	751	86.28	86.5151
10:30:00	82	500	86.05	86.385
10:45:00	54	213	86.05	86.235
11:00:00	28	352	86.02	86.21
11:15:00	10	23	86.1699	86.25
11:30:00	12	86	86.2	86.41
11:45:00	13	403	86.22	86.4
12:00:00	18	150	86.19	86.301
12:15:00	35	510	86.26	86.445
12:30:00	18	297	86.39	86.445
12:45:00	22	579	86.34	86.43
13:00:00	27	1050	86.22	86.45
13:15:00	26	528	86.28	86.42
13:30:00	36	688	86.28	86.524
13:45:00	21	234	86.34	86.49
14:00:00	40	655	86.28	86.4999
14:15:00	20	412	86.28	86.4225
14:30:00	26	814	86.28	86.385
14:45:00	21	76	86.31	86.4599
15:00:00	59	863	86.3	86.3969
15:15:00	58	167	86.3	86.39
15:30:00	62	720	86.07	86.39
15:45:00	106	1755	85.87	86.2
16:00:00	4	1573	85.89	85.89
09:30:00	8	331	86.1347	86.54
09:45:00	9	189	85.81	86.555
10:00:00	16	4339	86.095	86.54
10:15:00	42	751	86.28	86.5151
10:30:00	82	500	86.05	86.385
10:45:00	54	213	86.05	86.235
11:00:00	28	352	86.02	86.21
11:15:00	10	23	86.1699	86.25
11:30:00	12	86	86.2	86.41
11:45:00	13	403	86.22	86.4
12:00:00	18	150	86.19	86.301
12:15:00	35	510	86.26	86.445
12:30:00	18	297	86.39	86.445
12:45:00	22	579	86.34	86.43
13:00:00	27	1050	86.22	86.45
13:15:00	26	528	86.28	86.42
13:30:00	36	688	86.28	86.524
13:45:00	21	234	86.34	86.49
14:00:00	40	655	86.28	86.4999
14:15:00	20	412	86.28	86.4225
14:30:00	26	814	86.28	86.385
14:45:00	21	76	86.31	86.4599
15:00:00	59	863	86.3	86.3969
15:15:00	58	167	86.3	86.39
15:30:00	62	720	86.07	86.39
15:45:00	106	1755	85.87	86.2
16:00:00	4	1573	85.89	85.89

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.