Short selling detail for BLKB on 2024-10-21

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 3 3 85.55 86.49
09:45:00 3 24 85.93 86.25
10:00:00 23 992 85.86 86.41
10:15:00 9 126 86.14 86.41
10:30:00 5 48 86.145 86.145
10:45:00 27 193 85.935 86.21
11:00:00 12 961 85.54 85.82
11:15:00 6 15 85.7082 85.8084
11:30:00 15 44 85.72 85.725
11:45:00 26 366 85.6124 85.85
12:00:00 12 171 85.55 85.715
12:15:00 29 905 85.55 85.625
12:30:00 7 132 85.46 85.61
12:45:00 6 23 85.4891 85.555
13:00:00 6 344 85.564 85.69
13:15:00 7 174 85.6924 85.83
13:30:00 7 72 85.61 85.82
13:45:00 14 270 85.61 85.8
14:00:00 11 187 85.61 85.74
14:15:00 24 423 85.62 85.6927
14:30:00 26 599 85.61 85.67
14:45:00 14 204 85.61 85.8346
15:00:00 82 2793 85.64 86.08
15:15:00 24 297 85.64 85.76
15:30:00 39 717 85.64 85.8582
15:45:00 103 5139 85.79 86.13
16:00:00 7 754 85.95 85.95
09:30:00 3 3 85.55 86.49
09:45:00 3 24 85.93 86.25
10:00:00 23 992 85.86 86.41
10:15:00 9 126 86.14 86.41
10:30:00 5 48 86.145 86.145
10:45:00 27 193 85.935 86.21
11:00:00 12 961 85.54 85.82
11:15:00 6 15 85.7082 85.8084
11:30:00 15 44 85.72 85.725
11:45:00 26 366 85.6124 85.85
12:00:00 12 171 85.55 85.715
12:15:00 29 905 85.55 85.625
12:30:00 7 132 85.46 85.61
12:45:00 6 23 85.4891 85.555
13:00:00 6 344 85.564 85.69
13:15:00 7 174 85.6924 85.83
13:30:00 7 72 85.61 85.82
13:45:00 14 270 85.61 85.8
14:00:00 11 187 85.61 85.74
14:15:00 24 423 85.62 85.6927
14:30:00 26 599 85.61 85.67
14:45:00 14 204 85.61 85.8346
15:00:00 82 2793 85.64 86.08
15:15:00 24 297 85.64 85.76
15:30:00 39 717 85.64 85.8582
15:45:00 103 5139 85.79 86.13
16:00:00 7 754 85.95 85.95

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	3	3	85.55	86.49
09:45:00	3	24	85.93	86.25
10:00:00	23	992	85.86	86.41
10:15:00	9	126	86.14	86.41
10:30:00	5	48	86.145	86.145
10:45:00	27	193	85.935	86.21
11:00:00	12	961	85.54	85.82
11:15:00	6	15	85.7082	85.8084
11:30:00	15	44	85.72	85.725
11:45:00	26	366	85.6124	85.85
12:00:00	12	171	85.55	85.715
12:15:00	29	905	85.55	85.625
12:30:00	7	132	85.46	85.61
12:45:00	6	23	85.4891	85.555
13:00:00	6	344	85.564	85.69
13:15:00	7	174	85.6924	85.83
13:30:00	7	72	85.61	85.82
13:45:00	14	270	85.61	85.8
14:00:00	11	187	85.61	85.74
14:15:00	24	423	85.62	85.6927
14:30:00	26	599	85.61	85.67
14:45:00	14	204	85.61	85.8346
15:00:00	82	2793	85.64	86.08
15:15:00	24	297	85.64	85.76
15:30:00	39	717	85.64	85.8582
15:45:00	103	5139	85.79	86.13
16:00:00	7	754	85.95	85.95
09:30:00	3	3	85.55	86.49
09:45:00	3	24	85.93	86.25
10:00:00	23	992	85.86	86.41
10:15:00	9	126	86.14	86.41
10:30:00	5	48	86.145	86.145
10:45:00	27	193	85.935	86.21
11:00:00	12	961	85.54	85.82
11:15:00	6	15	85.7082	85.8084
11:30:00	15	44	85.72	85.725
11:45:00	26	366	85.6124	85.85
12:00:00	12	171	85.55	85.715
12:15:00	29	905	85.55	85.625
12:30:00	7	132	85.46	85.61
12:45:00	6	23	85.4891	85.555
13:00:00	6	344	85.564	85.69
13:15:00	7	174	85.6924	85.83
13:30:00	7	72	85.61	85.82
13:45:00	14	270	85.61	85.8
14:00:00	11	187	85.61	85.74
14:15:00	24	423	85.62	85.6927
14:30:00	26	599	85.61	85.67
14:45:00	14	204	85.61	85.8346
15:00:00	82	2793	85.64	86.08
15:15:00	24	297	85.64	85.76
15:30:00	39	717	85.64	85.8582
15:45:00	103	5139	85.79	86.13
16:00:00	7	754	85.95	85.95

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.