Short selling detail for BLKB on 2024-10-22

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 13 76 85.53 86.2366
09:45:00 24 1324 85.92 86.415
10:00:00 21 262 85.93 86.34
10:15:00 42 1194 85.78 86.3
10:30:00 40 322 86.1093 86.325
10:45:00 39 1504 86.1 86.28
11:00:00 20 750 86.1 86.2
11:15:00 13 146 86.11 86.27
11:30:00 17 1390 86.12 86.19
11:45:00 23 281 86.11 86.19
12:00:00 17 238 86.15 86.27
12:15:00 39 352 86.2 86.31
12:30:00 34 741 86.19 86.31
12:45:00 35 279 86.2268 86.42
13:00:00 38 777 86.29 86.45
13:15:00 18 103 86.3281 86.3686
13:30:00 30 274 86.28 86.38
13:45:00 43 513 86.31 86.5
14:00:00 54 372 86.4557 86.83
14:15:00 40 451 86.75 86.9
14:30:00 48 1143 86.7728 86.88
14:45:00 22 487 86.69 86.785
15:00:00 25 1133 86.765 87.01
15:15:00 79 1468 86.955 87.08
15:30:00 83 1021 86.98 87.14
15:45:00 240 4054 86.8953 87.26
16:00:00 3 691 87.19 87.19
09:30:00 13 76 85.53 86.2366
09:45:00 24 1324 85.92 86.415
10:00:00 21 262 85.93 86.34
10:15:00 42 1194 85.78 86.3
10:30:00 40 322 86.1093 86.325
10:45:00 39 1504 86.1 86.28
11:00:00 20 750 86.1 86.2
11:15:00 13 146 86.11 86.27
11:30:00 17 1390 86.12 86.19
11:45:00 23 281 86.11 86.19
12:00:00 17 238 86.15 86.27
12:15:00 39 352 86.2 86.31
12:30:00 34 741 86.19 86.31
12:45:00 35 279 86.2268 86.42
13:00:00 38 777 86.29 86.45
13:15:00 18 103 86.3281 86.3686
13:30:00 30 274 86.28 86.38
13:45:00 43 513 86.31 86.5
14:00:00 54 372 86.4557 86.83
14:15:00 40 451 86.75 86.9
14:30:00 48 1143 86.7728 86.88
14:45:00 22 487 86.69 86.785
15:00:00 25 1133 86.765 87.01
15:15:00 79 1468 86.955 87.08
15:30:00 83 1021 86.98 87.14
15:45:00 240 4054 86.8953 87.26
16:00:00 3 691 87.19 87.19

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	13	76	85.53	86.2366
09:45:00	24	1324	85.92	86.415
10:00:00	21	262	85.93	86.34
10:15:00	42	1194	85.78	86.3
10:30:00	40	322	86.1093	86.325
10:45:00	39	1504	86.1	86.28
11:00:00	20	750	86.1	86.2
11:15:00	13	146	86.11	86.27
11:30:00	17	1390	86.12	86.19
11:45:00	23	281	86.11	86.19
12:00:00	17	238	86.15	86.27
12:15:00	39	352	86.2	86.31
12:30:00	34	741	86.19	86.31
12:45:00	35	279	86.2268	86.42
13:00:00	38	777	86.29	86.45
13:15:00	18	103	86.3281	86.3686
13:30:00	30	274	86.28	86.38
13:45:00	43	513	86.31	86.5
14:00:00	54	372	86.4557	86.83
14:15:00	40	451	86.75	86.9
14:30:00	48	1143	86.7728	86.88
14:45:00	22	487	86.69	86.785
15:00:00	25	1133	86.765	87.01
15:15:00	79	1468	86.955	87.08
15:30:00	83	1021	86.98	87.14
15:45:00	240	4054	86.8953	87.26
16:00:00	3	691	87.19	87.19
09:30:00	13	76	85.53	86.2366
09:45:00	24	1324	85.92	86.415
10:00:00	21	262	85.93	86.34
10:15:00	42	1194	85.78	86.3
10:30:00	40	322	86.1093	86.325
10:45:00	39	1504	86.1	86.28
11:00:00	20	750	86.1	86.2
11:15:00	13	146	86.11	86.27
11:30:00	17	1390	86.12	86.19
11:45:00	23	281	86.11	86.19
12:00:00	17	238	86.15	86.27
12:15:00	39	352	86.2	86.31
12:30:00	34	741	86.19	86.31
12:45:00	35	279	86.2268	86.42
13:00:00	38	777	86.29	86.45
13:15:00	18	103	86.3281	86.3686
13:30:00	30	274	86.28	86.38
13:45:00	43	513	86.31	86.5
14:00:00	54	372	86.4557	86.83
14:15:00	40	451	86.75	86.9
14:30:00	48	1143	86.7728	86.88
14:45:00	22	487	86.69	86.785
15:00:00	25	1133	86.765	87.01
15:15:00	79	1468	86.955	87.08
15:30:00	83	1021	86.98	87.14
15:45:00	240	4054	86.8953	87.26
16:00:00	3	691	87.19	87.19

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.