Short selling detail for BLKB on 2024-10-23

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 11 362 86.87 87.38
09:45:00 14 309 86.78 87.04
10:00:00 21 1271 86.875 87.06
10:15:00 12 270 86.895 87.02
10:30:00 5 14 86.83 86.905
10:45:00 42 1236 86.8 86.97
11:00:00 31 829 86.68 86.835
11:15:00 19 139 86.78 86.98
11:30:00 35 743 86.75 86.99
11:45:00 9 43 86.8503 86.96
12:00:00 13 34 86.82 86.9327
12:15:00 30 780 86.82 86.94
12:30:00 30 1290 86.38 86.7966
12:45:00 43 1616 86.3003 86.5222
13:00:00 20 1262 86.33 86.5199
13:15:00 24 394 86.33 86.48
13:30:00 54 914 86.35 86.5499
13:45:00 20 77 86.37 86.51
14:00:00 34 960 86.05 86.4999
14:15:00 37 520 85.95 86.18
14:30:00 87 1615 86.0863 86.52
14:45:00 63 1311 86.3349 86.53
15:00:00 39 705 86.26 86.51
15:15:00 64 448 86.17 86.365
15:30:00 86 737 86.2704 86.42
15:45:00 128 2030 86.02 86.45
16:00:00 2 104 86.06 86.06
09:30:00 11 362 86.87 87.38
09:45:00 14 309 86.78 87.04
10:00:00 21 1271 86.875 87.06
10:15:00 12 270 86.895 87.02
10:30:00 5 14 86.83 86.905
10:45:00 42 1236 86.8 86.97
11:00:00 31 829 86.68 86.835
11:15:00 19 139 86.78 86.98
11:30:00 35 743 86.75 86.99
11:45:00 9 43 86.8503 86.96
12:00:00 13 34 86.82 86.9327
12:15:00 30 780 86.82 86.94
12:30:00 30 1290 86.38 86.7966
12:45:00 43 1616 86.3003 86.5222
13:00:00 20 1262 86.33 86.5199
13:15:00 24 394 86.33 86.48
13:30:00 54 914 86.35 86.5499
13:45:00 20 77 86.37 86.51
14:00:00 34 960 86.05 86.4999
14:15:00 37 520 85.95 86.18
14:30:00 87 1615 86.0863 86.52
14:45:00 63 1311 86.3349 86.53
15:00:00 39 705 86.26 86.51
15:15:00 64 448 86.17 86.365
15:30:00 86 737 86.2704 86.42
15:45:00 128 2030 86.02 86.45
16:00:00 2 104 86.06 86.06

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	11	362	86.87	87.38
09:45:00	14	309	86.78	87.04
10:00:00	21	1271	86.875	87.06
10:15:00	12	270	86.895	87.02
10:30:00	5	14	86.83	86.905
10:45:00	42	1236	86.8	86.97
11:00:00	31	829	86.68	86.835
11:15:00	19	139	86.78	86.98
11:30:00	35	743	86.75	86.99
11:45:00	9	43	86.8503	86.96
12:00:00	13	34	86.82	86.9327
12:15:00	30	780	86.82	86.94
12:30:00	30	1290	86.38	86.7966
12:45:00	43	1616	86.3003	86.5222
13:00:00	20	1262	86.33	86.5199
13:15:00	24	394	86.33	86.48
13:30:00	54	914	86.35	86.5499
13:45:00	20	77	86.37	86.51
14:00:00	34	960	86.05	86.4999
14:15:00	37	520	85.95	86.18
14:30:00	87	1615	86.0863	86.52
14:45:00	63	1311	86.3349	86.53
15:00:00	39	705	86.26	86.51
15:15:00	64	448	86.17	86.365
15:30:00	86	737	86.2704	86.42
15:45:00	128	2030	86.02	86.45
16:00:00	2	104	86.06	86.06
09:30:00	11	362	86.87	87.38
09:45:00	14	309	86.78	87.04
10:00:00	21	1271	86.875	87.06
10:15:00	12	270	86.895	87.02
10:30:00	5	14	86.83	86.905
10:45:00	42	1236	86.8	86.97
11:00:00	31	829	86.68	86.835
11:15:00	19	139	86.78	86.98
11:30:00	35	743	86.75	86.99
11:45:00	9	43	86.8503	86.96
12:00:00	13	34	86.82	86.9327
12:15:00	30	780	86.82	86.94
12:30:00	30	1290	86.38	86.7966
12:45:00	43	1616	86.3003	86.5222
13:00:00	20	1262	86.33	86.5199
13:15:00	24	394	86.33	86.48
13:30:00	54	914	86.35	86.5499
13:45:00	20	77	86.37	86.51
14:00:00	34	960	86.05	86.4999
14:15:00	37	520	85.95	86.18
14:30:00	87	1615	86.0863	86.52
14:45:00	63	1311	86.3349	86.53
15:00:00	39	705	86.26	86.51
15:15:00	64	448	86.17	86.365
15:30:00	86	737	86.2704	86.42
15:45:00	128	2030	86.02	86.45
16:00:00	2	104	86.06	86.06

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.