Short selling detail for BLKB on 2024-10-24

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 3 103 85.605 86.5421
09:45:00 21 557 86.095 86.55
10:00:00 9 351 86.34 86.59
10:15:00 25 579 86.35 86.7386
10:30:00 4 20 86.47 86.47
10:45:00 16 328 86.3672 86.515
11:00:00 18 69 86.14 86.505
11:15:00 13 238 86.24 86.325
11:30:00 17 106 86.2 86.35
11:45:00 22 130 86.08 86.27
12:00:00 14 56 85.92 86.21
12:15:00 19 255 86.038 86.06
12:30:00 16 196 86.0415 86.29
12:45:00 18 64 86.0916 86.21
13:00:00 17 345 86.0682 86.19
13:15:00 17 153 86.0749 86.2
13:30:00 17 360 86.04 86.21
13:45:00 5 18 86.09 86.1974
14:00:00 26 97 86.08 86.18
14:15:00 28 264 86.05 86.19
14:30:00 41 453 86.03 86.16
14:45:00 44 409 86.03 86.17
15:00:00 20 162 86.0719 86.18
15:15:00 39 680 86.07 86.31
15:30:00 38 270 86.11 86.3199
15:45:00 245 2793 85.93 86.33
16:00:00 3 174 85.93 85.93
09:30:00 3 103 85.605 86.5421
09:45:00 21 557 86.095 86.55
10:00:00 9 351 86.34 86.59
10:15:00 25 579 86.35 86.7386
10:30:00 4 20 86.47 86.47
10:45:00 16 328 86.3672 86.515
11:00:00 18 69 86.14 86.505
11:15:00 13 238 86.24 86.325
11:30:00 17 106 86.2 86.35
11:45:00 22 130 86.08 86.27
12:00:00 14 56 85.92 86.21
12:15:00 19 255 86.038 86.06
12:30:00 16 196 86.0415 86.29
12:45:00 18 64 86.0916 86.21
13:00:00 17 345 86.0682 86.19
13:15:00 17 153 86.0749 86.2
13:30:00 17 360 86.04 86.21
13:45:00 5 18 86.09 86.1974
14:00:00 26 97 86.08 86.18
14:15:00 28 264 86.05 86.19
14:30:00 41 453 86.03 86.16
14:45:00 44 409 86.03 86.17
15:00:00 20 162 86.0719 86.18
15:15:00 39 680 86.07 86.31
15:30:00 38 270 86.11 86.3199
15:45:00 245 2793 85.93 86.33
16:00:00 3 174 85.93 85.93

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	3	103	85.605	86.5421
09:45:00	21	557	86.095	86.55
10:00:00	9	351	86.34	86.59
10:15:00	25	579	86.35	86.7386
10:30:00	4	20	86.47	86.47
10:45:00	16	328	86.3672	86.515
11:00:00	18	69	86.14	86.505
11:15:00	13	238	86.24	86.325
11:30:00	17	106	86.2	86.35
11:45:00	22	130	86.08	86.27
12:00:00	14	56	85.92	86.21
12:15:00	19	255	86.038	86.06
12:30:00	16	196	86.0415	86.29
12:45:00	18	64	86.0916	86.21
13:00:00	17	345	86.0682	86.19
13:15:00	17	153	86.0749	86.2
13:30:00	17	360	86.04	86.21
13:45:00	5	18	86.09	86.1974
14:00:00	26	97	86.08	86.18
14:15:00	28	264	86.05	86.19
14:30:00	41	453	86.03	86.16
14:45:00	44	409	86.03	86.17
15:00:00	20	162	86.0719	86.18
15:15:00	39	680	86.07	86.31
15:30:00	38	270	86.11	86.3199
15:45:00	245	2793	85.93	86.33
16:00:00	3	174	85.93	85.93
09:30:00	3	103	85.605	86.5421
09:45:00	21	557	86.095	86.55
10:00:00	9	351	86.34	86.59
10:15:00	25	579	86.35	86.7386
10:30:00	4	20	86.47	86.47
10:45:00	16	328	86.3672	86.515
11:00:00	18	69	86.14	86.505
11:15:00	13	238	86.24	86.325
11:30:00	17	106	86.2	86.35
11:45:00	22	130	86.08	86.27
12:00:00	14	56	85.92	86.21
12:15:00	19	255	86.038	86.06
12:30:00	16	196	86.0415	86.29
12:45:00	18	64	86.0916	86.21
13:00:00	17	345	86.0682	86.19
13:15:00	17	153	86.0749	86.2
13:30:00	17	360	86.04	86.21
13:45:00	5	18	86.09	86.1974
14:00:00	26	97	86.08	86.18
14:15:00	28	264	86.05	86.19
14:30:00	41	453	86.03	86.16
14:45:00	44	409	86.03	86.17
15:00:00	20	162	86.0719	86.18
15:15:00	39	680	86.07	86.31
15:30:00	38	270	86.11	86.3199
15:45:00	245	2793	85.93	86.33
16:00:00	3	174	85.93	85.93

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.