Short selling detail for BLKB on 2024-10-25

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 3 208 85.57 87.08
09:45:00 22 551 86.16 86.6799
10:00:00 11 200 86.3646 86.47
10:15:00 37 595 86.28 86.44
10:30:00 27 136 86.23 86.55
10:45:00 14 57 86.175 86.3539
11:00:00 25 458 86.121 86.22
11:15:00 16 302 85.845 86.155
11:30:00 20 253 85.81 86.0639
11:45:00 27 463 85.8054 86.14
12:00:00 14 86 86.0108 86.15
12:15:00 24 530 86.01 86.22
12:30:00 25 225 86.1 86.33
12:45:00 56 381 86.0725 86.32
13:00:00 15 270 86.01 86.2
13:15:00 32 455 85.79 86.1329
13:30:00 30 90 85.63 85.87
13:45:00 12 401 85.57 85.795
14:00:00 37 305 85.65 85.835
14:15:00 33 89 85.7325 85.98
14:30:00 41 71 85.83 85.99
14:45:00 54 465 85.9087 86.14
15:00:00 44 581 85.56 85.99
15:15:00 76 880 85.578 85.7695
15:30:00 58 572 85.57 85.7799
15:45:00 142 2342 85.49 85.78
16:00:00 1 67 85.54 85.54
09:30:00 3 208 85.57 87.08
09:45:00 22 551 86.16 86.6799
10:00:00 11 200 86.3646 86.47
10:15:00 37 595 86.28 86.44
10:30:00 27 136 86.23 86.55
10:45:00 14 57 86.175 86.3539
11:00:00 25 458 86.121 86.22
11:15:00 16 302 85.845 86.155
11:30:00 20 253 85.81 86.0639
11:45:00 27 463 85.8054 86.14
12:00:00 14 86 86.0108 86.15
12:15:00 24 530 86.01 86.22
12:30:00 25 225 86.1 86.33
12:45:00 56 381 86.0725 86.32
13:00:00 15 270 86.01 86.2
13:15:00 32 455 85.79 86.1329
13:30:00 30 90 85.63 85.87
13:45:00 12 401 85.57 85.795
14:00:00 37 305 85.65 85.835
14:15:00 33 89 85.7325 85.98
14:30:00 41 71 85.83 85.99
14:45:00 54 465 85.9087 86.14
15:00:00 44 581 85.56 85.99
15:15:00 76 880 85.578 85.7695
15:30:00 58 572 85.57 85.7799
15:45:00 142 2342 85.49 85.78
16:00:00 1 67 85.54 85.54

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	3	208	85.57	87.08
09:45:00	22	551	86.16	86.6799
10:00:00	11	200	86.3646	86.47
10:15:00	37	595	86.28	86.44
10:30:00	27	136	86.23	86.55
10:45:00	14	57	86.175	86.3539
11:00:00	25	458	86.121	86.22
11:15:00	16	302	85.845	86.155
11:30:00	20	253	85.81	86.0639
11:45:00	27	463	85.8054	86.14
12:00:00	14	86	86.0108	86.15
12:15:00	24	530	86.01	86.22
12:30:00	25	225	86.1	86.33
12:45:00	56	381	86.0725	86.32
13:00:00	15	270	86.01	86.2
13:15:00	32	455	85.79	86.1329
13:30:00	30	90	85.63	85.87
13:45:00	12	401	85.57	85.795
14:00:00	37	305	85.65	85.835
14:15:00	33	89	85.7325	85.98
14:30:00	41	71	85.83	85.99
14:45:00	54	465	85.9087	86.14
15:00:00	44	581	85.56	85.99
15:15:00	76	880	85.578	85.7695
15:30:00	58	572	85.57	85.7799
15:45:00	142	2342	85.49	85.78
16:00:00	1	67	85.54	85.54
09:30:00	3	208	85.57	87.08
09:45:00	22	551	86.16	86.6799
10:00:00	11	200	86.3646	86.47
10:15:00	37	595	86.28	86.44
10:30:00	27	136	86.23	86.55
10:45:00	14	57	86.175	86.3539
11:00:00	25	458	86.121	86.22
11:15:00	16	302	85.845	86.155
11:30:00	20	253	85.81	86.0639
11:45:00	27	463	85.8054	86.14
12:00:00	14	86	86.0108	86.15
12:15:00	24	530	86.01	86.22
12:30:00	25	225	86.1	86.33
12:45:00	56	381	86.0725	86.32
13:00:00	15	270	86.01	86.2
13:15:00	32	455	85.79	86.1329
13:30:00	30	90	85.63	85.87
13:45:00	12	401	85.57	85.795
14:00:00	37	305	85.65	85.835
14:15:00	33	89	85.7325	85.98
14:30:00	41	71	85.83	85.99
14:45:00	54	465	85.9087	86.14
15:00:00	44	581	85.56	85.99
15:15:00	76	880	85.578	85.7695
15:30:00	58	572	85.57	85.7799
15:45:00	142	2342	85.49	85.78
16:00:00	1	67	85.54	85.54

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.