Short selling detail for BLKB on 2024-10-28

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 17 343 85.67 86.8622
09:45:00 12 157 86.7367 86.9999
10:00:00 14 2227 86.715 86.95
10:15:00 32 912 86.815 87.15
10:30:00 27 509 86.9962 87.335
10:45:00 38 523 87.3064 87.6595
11:00:00 24 583 87.09 87.4931
11:15:00 18 508 86.78 87.1251
11:30:00 13 57 86.44 86.8062
11:45:00 22 359 86.4289 86.66
12:00:00 19 115 86.505 86.5834
12:15:00 16 104 86.51 86.5944
12:30:00 22 439 86.5428 86.6711
12:45:00 19 185 86.53 86.64
13:00:00 30 176 86.54 86.64
13:15:00 32 305 86.54 86.6099
13:30:00 18 64 86.29 86.575
13:45:00 50 1083 86.25 86.44
14:00:00 33 622 86.25 86.44
14:15:00 27 112 86.264 86.36
14:30:00 32 305 86.25 86.36
14:45:00 52 1227 86.2887 86.61
15:00:00 38 686 86.33 86.5899
15:15:00 61 673 86.33 86.49
15:30:00 69 1634 86.2078 86.49
15:45:00 182 3171 86.0901 86.3267
16:00:00 4 186 86.21 86.21
09:30:00 17 343 85.67 86.8622
09:45:00 12 157 86.7367 86.9999
10:00:00 14 2227 86.715 86.95
10:15:00 32 912 86.815 87.15
10:30:00 27 509 86.9962 87.335
10:45:00 38 523 87.3064 87.6595
11:00:00 24 583 87.09 87.4931
11:15:00 18 508 86.78 87.1251
11:30:00 13 57 86.44 86.8062
11:45:00 22 359 86.4289 86.66
12:00:00 19 115 86.505 86.5834
12:15:00 16 104 86.51 86.5944
12:30:00 22 439 86.5428 86.6711
12:45:00 19 185 86.53 86.64
13:00:00 30 176 86.54 86.64
13:15:00 32 305 86.54 86.6099
13:30:00 18 64 86.29 86.575
13:45:00 50 1083 86.25 86.44
14:00:00 33 622 86.25 86.44
14:15:00 27 112 86.264 86.36
14:30:00 32 305 86.25 86.36
14:45:00 52 1227 86.2887 86.61
15:00:00 38 686 86.33 86.5899
15:15:00 61 673 86.33 86.49
15:30:00 69 1634 86.2078 86.49
15:45:00 182 3171 86.0901 86.3267
16:00:00 4 186 86.21 86.21

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	17	343	85.67	86.8622
09:45:00	12	157	86.7367	86.9999
10:00:00	14	2227	86.715	86.95
10:15:00	32	912	86.815	87.15
10:30:00	27	509	86.9962	87.335
10:45:00	38	523	87.3064	87.6595
11:00:00	24	583	87.09	87.4931
11:15:00	18	508	86.78	87.1251
11:30:00	13	57	86.44	86.8062
11:45:00	22	359	86.4289	86.66
12:00:00	19	115	86.505	86.5834
12:15:00	16	104	86.51	86.5944
12:30:00	22	439	86.5428	86.6711
12:45:00	19	185	86.53	86.64
13:00:00	30	176	86.54	86.64
13:15:00	32	305	86.54	86.6099
13:30:00	18	64	86.29	86.575
13:45:00	50	1083	86.25	86.44
14:00:00	33	622	86.25	86.44
14:15:00	27	112	86.264	86.36
14:30:00	32	305	86.25	86.36
14:45:00	52	1227	86.2887	86.61
15:00:00	38	686	86.33	86.5899
15:15:00	61	673	86.33	86.49
15:30:00	69	1634	86.2078	86.49
15:45:00	182	3171	86.0901	86.3267
16:00:00	4	186	86.21	86.21
09:30:00	17	343	85.67	86.8622
09:45:00	12	157	86.7367	86.9999
10:00:00	14	2227	86.715	86.95
10:15:00	32	912	86.815	87.15
10:30:00	27	509	86.9962	87.335
10:45:00	38	523	87.3064	87.6595
11:00:00	24	583	87.09	87.4931
11:15:00	18	508	86.78	87.1251
11:30:00	13	57	86.44	86.8062
11:45:00	22	359	86.4289	86.66
12:00:00	19	115	86.505	86.5834
12:15:00	16	104	86.51	86.5944
12:30:00	22	439	86.5428	86.6711
12:45:00	19	185	86.53	86.64
13:00:00	30	176	86.54	86.64
13:15:00	32	305	86.54	86.6099
13:30:00	18	64	86.29	86.575
13:45:00	50	1083	86.25	86.44
14:00:00	33	622	86.25	86.44
14:15:00	27	112	86.264	86.36
14:30:00	32	305	86.25	86.36
14:45:00	52	1227	86.2887	86.61
15:00:00	38	686	86.33	86.5899
15:15:00	61	673	86.33	86.49
15:30:00	69	1634	86.2078	86.49
15:45:00	182	3171	86.0901	86.3267
16:00:00	4	186	86.21	86.21

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.