Short selling detail for BLKB on 2024-10-29

Stock Name	Blackbaud Inc
Ticker	BLKB(USD) NASDAQ

Time Number of Short Trades Number of BLKB Shares Shorted Lowest BLKB Selling Price Highest BLKB Selling Price
09:30:00 16 441 84.26 86.18
09:45:00 8 316 86.34 86.615
10:00:00 27 2148 85.99 86.685
10:15:00 26 908 85.995 86.32
10:30:00 16 257 86.135 86.205
10:45:00 35 1196 86.12 86.67
11:00:00 27 1184 86.47 86.66
11:15:00 28 351 86.6521 86.7436
11:30:00 34 260 86.6943 86.8842
11:45:00 24 268 86.81 86.8769
12:00:00 28 491 86.81 86.8861
12:15:00 34 835 86.81 86.84
12:30:00 47 1034 86.61 86.9775
12:45:00 47 1399 86.43 86.7876
13:00:00 28 520 86.3 86.51
13:15:00 37 826 86.3731 86.55
13:30:00 33 437 86.5586 86.6352
13:45:00 35 277 86.57 86.67
14:00:00 47 618 86.62 86.8
14:15:00 32 1177 86.62 86.88
14:30:00 16 479 86.825 86.954
14:45:00 23 1032 86.92 86.98
15:00:00 64 1298 86.91 87.14
15:15:00 79 1843 86.92 87.19
15:30:00 70 1804 86.9 87.05
15:45:00 133 3657 86.91 87.535
16:00:00 2 602 87.48 87.48
09:30:00 16 441 84.26 86.18
09:45:00 8 316 86.34 86.615
10:00:00 27 2148 85.99 86.685
10:15:00 26 908 85.995 86.32
10:30:00 16 257 86.135 86.205
10:45:00 35 1196 86.12 86.67
11:00:00 27 1184 86.47 86.66
11:15:00 28 351 86.6521 86.7436
11:30:00 34 260 86.6943 86.8842
11:45:00 24 268 86.81 86.8769
12:00:00 28 491 86.81 86.8861
12:15:00 34 835 86.81 86.84
12:30:00 47 1034 86.61 86.9775
12:45:00 47 1399 86.43 86.7876
13:00:00 28 520 86.3 86.51
13:15:00 37 826 86.3731 86.55
13:30:00 33 437 86.5586 86.6352
13:45:00 35 277 86.57 86.67
14:00:00 47 618 86.62 86.8
14:15:00 32 1177 86.62 86.88
14:30:00 16 479 86.825 86.954
14:45:00 23 1032 86.92 86.98
15:00:00 64 1298 86.91 87.14
15:15:00 79 1843 86.92 87.19
15:30:00 70 1804 86.9 87.05
15:45:00 133 3657 86.91 87.535
16:00:00 2 602 87.48 87.48

Time	Number of Short Trades	Number of BLKB Shares Shorted	Lowest BLKB Selling Price	Highest BLKB Selling Price
09:30:00	16	441	84.26	86.18
09:45:00	8	316	86.34	86.615
10:00:00	27	2148	85.99	86.685
10:15:00	26	908	85.995	86.32
10:30:00	16	257	86.135	86.205
10:45:00	35	1196	86.12	86.67
11:00:00	27	1184	86.47	86.66
11:15:00	28	351	86.6521	86.7436
11:30:00	34	260	86.6943	86.8842
11:45:00	24	268	86.81	86.8769
12:00:00	28	491	86.81	86.8861
12:15:00	34	835	86.81	86.84
12:30:00	47	1034	86.61	86.9775
12:45:00	47	1399	86.43	86.7876
13:00:00	28	520	86.3	86.51
13:15:00	37	826	86.3731	86.55
13:30:00	33	437	86.5586	86.6352
13:45:00	35	277	86.57	86.67
14:00:00	47	618	86.62	86.8
14:15:00	32	1177	86.62	86.88
14:30:00	16	479	86.825	86.954
14:45:00	23	1032	86.92	86.98
15:00:00	64	1298	86.91	87.14
15:15:00	79	1843	86.92	87.19
15:30:00	70	1804	86.9	87.05
15:45:00	133	3657	86.91	87.535
16:00:00	2	602	87.48	87.48
09:30:00	16	441	84.26	86.18
09:45:00	8	316	86.34	86.615
10:00:00	27	2148	85.99	86.685
10:15:00	26	908	85.995	86.32
10:30:00	16	257	86.135	86.205
10:45:00	35	1196	86.12	86.67
11:00:00	27	1184	86.47	86.66
11:15:00	28	351	86.6521	86.7436
11:30:00	34	260	86.6943	86.8842
11:45:00	24	268	86.81	86.8769
12:00:00	28	491	86.81	86.8861
12:15:00	34	835	86.81	86.84
12:30:00	47	1034	86.61	86.9775
12:45:00	47	1399	86.43	86.7876
13:00:00	28	520	86.3	86.51
13:15:00	37	826	86.3731	86.55
13:30:00	33	437	86.5586	86.6352
13:45:00	35	277	86.57	86.67
14:00:00	47	618	86.62	86.8
14:15:00	32	1177	86.62	86.88
14:30:00	16	479	86.825	86.954
14:45:00	23	1032	86.92	86.98
15:00:00	64	1298	86.91	87.14
15:15:00	79	1843	86.92	87.19
15:30:00	70	1804	86.9	87.05
15:45:00	133	3657	86.91	87.535
16:00:00	2	602	87.48	87.48

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.