Short selling detail for BLKB on 2024-10-30

Stock NameBlackbaud Inc
TickerBLKB(USD) NASDAQ

TimeNumber of Short TradesNumber of BLKB Shares ShortedLowest BLKB Selling PriceHighest BLKB Selling Price
09:30:0092334175.8178.19
09:45:00144978976.020176.675
10:00:0052219576.3577.486
10:15:0073515275.7177.5299
10:30:0087528675.7976.455
10:45:0043293475.75576.9
11:00:0043349175.60576.125
11:15:0049215574.9576.35
11:30:002479074.47575.0599
11:45:0030161374.544274.9229
12:00:00934174.7575.19
12:15:002196574.7774.9492
12:30:0035411474.5874.865
12:45:0030101474.85575.5462
13:00:001614875.0775.332
13:15:001864374.810175.21
13:30:0029350674.8475.3032
13:45:0056267674.5974.9704
14:00:0067245274.510174.72
14:15:00103829374.5174.76
14:30:0059464074.570175.5
14:45:0052139475.110175.6399
15:00:003994174.675.365
15:15:0064404474.4774.82
15:30:00114490274.5875.165
15:45:002581358474.3374.72
16:00:0011574.2974.29
09:30:0092334175.8178.19
09:45:00144978976.020176.675
10:00:0052219576.3577.486
10:15:0073515275.7177.5299
10:30:0087528675.7976.455
10:45:0043293475.75576.9
11:00:0043349175.60576.125
11:15:0049215574.9576.35
11:30:002479074.47575.0599
11:45:0030161374.544274.9229
12:00:00934174.7575.19
12:15:002196574.7774.9492
12:30:0035411474.5874.865
12:45:0030101474.85575.5462
13:00:001614875.0775.332
13:15:001864374.810175.21
13:30:0029350674.8475.3032
13:45:0056267674.5974.9704
14:00:0067245274.510174.72
14:15:00103829374.5174.76
14:30:0059464074.570175.5
14:45:0052139475.110175.6399
15:00:003994174.675.365
15:15:0064404474.4774.82
15:30:00114490274.5875.165
15:45:002581358474.3374.72
16:00:0011574.2974.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.