| Stock Name | Blackbaud Inc |
| Ticker | BLKB(USD) NASDAQ |
| Time | Number of Short Trades | Number of BLKB Shares Shorted | Lowest BLKB Selling Price | Highest BLKB Selling Price |
|---|---|---|---|---|
| 09:30:00 | 25 | 2973 | 73.18 | 73.785 |
| 09:45:00 | 58 | 4819 | 73.7701 | 75.76 |
| 10:00:00 | 77 | 4057 | 75.46 | 76.29 |
| 10:15:00 | 55 | 5819 | 75.24 | 76.06 |
| 10:30:00 | 53 | 1262 | 75.12 | 75.33 |
| 10:45:00 | 64 | 996 | 75.091 | 75.59 |
| 11:00:00 | 53 | 1111 | 74.64 | 75.535 |
| 11:15:00 | 18 | 998 | 74.9575 | 75.2699 |
| 11:30:00 | 43 | 2905 | 75.011 | 75.16 |
| 11:45:00 | 46 | 2144 | 75.135 | 75.755 |
| 12:00:00 | 27 | 790 | 75.59 | 75.98 |
| 12:15:00 | 17 | 412 | 75.721 | 75.86 |
| 12:30:00 | 25 | 404 | 75.78 | 75.93 |
| 12:45:00 | 48 | 583 | 75.79 | 76.0099 |
| 13:00:00 | 25 | 544 | 75.86 | 76.005 |
| 13:15:00 | 27 | 410 | 75.845 | 75.97 |
| 13:30:00 | 23 | 223 | 75.6201 | 75.8825 |
| 13:45:00 | 51 | 894 | 75.6201 | 76.03 |
| 14:00:00 | 56 | 1261 | 75.505 | 75.83 |
| 14:15:00 | 36 | 773 | 75.4706 | 75.92 |
| 14:30:00 | 75 | 3125 | 75.7401 | 75.91 |
| 14:45:00 | 69 | 1394 | 75.59 | 75.95 |
| 15:00:00 | 51 | 1157 | 75.5301 | 75.75 |
| 15:15:00 | 107 | 1985 | 75.5301 | 75.855 |
| 15:30:00 | 131 | 4420 | 75.45 | 76.01 |
| 15:45:00 | 266 | 7138 | 75.5001 | 75.905 |
| 09:30:00 | 25 | 2973 | 73.18 | 73.785 |
| 09:45:00 | 58 | 4819 | 73.7701 | 75.76 |
| 10:00:00 | 77 | 4057 | 75.46 | 76.29 |
| 10:15:00 | 55 | 5819 | 75.24 | 76.06 |
| 10:30:00 | 53 | 1262 | 75.12 | 75.33 |
| 10:45:00 | 64 | 996 | 75.091 | 75.59 |
| 11:00:00 | 53 | 1111 | 74.64 | 75.535 |
| 11:15:00 | 18 | 998 | 74.9575 | 75.2699 |
| 11:30:00 | 43 | 2905 | 75.011 | 75.16 |
| 11:45:00 | 46 | 2144 | 75.135 | 75.755 |
| 12:00:00 | 27 | 790 | 75.59 | 75.98 |
| 12:15:00 | 17 | 412 | 75.721 | 75.86 |
| 12:30:00 | 25 | 404 | 75.78 | 75.93 |
| 12:45:00 | 48 | 583 | 75.79 | 76.0099 |
| 13:00:00 | 25 | 544 | 75.86 | 76.005 |
| 13:15:00 | 27 | 410 | 75.845 | 75.97 |
| 13:30:00 | 23 | 223 | 75.6201 | 75.8825 |
| 13:45:00 | 51 | 894 | 75.6201 | 76.03 |
| 14:00:00 | 56 | 1261 | 75.505 | 75.83 |
| 14:15:00 | 36 | 773 | 75.4706 | 75.92 |
| 14:30:00 | 75 | 3125 | 75.7401 | 75.91 |
| 14:45:00 | 69 | 1394 | 75.59 | 75.95 |
| 15:00:00 | 51 | 1157 | 75.5301 | 75.75 |
| 15:15:00 | 107 | 1985 | 75.5301 | 75.855 |
| 15:30:00 | 131 | 4420 | 75.45 | 76.01 |
| 15:45:00 | 266 | 7138 | 75.5001 | 75.905 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.