Short selling detail for BLMN on 2024-10-22

Stock Name	Bloomin Brands Inc
Ticker	BLMN(USD) NASDAQ

Time Number of Short Trades Number of BLMN Shares Shorted Lowest BLMN Selling Price Highest BLMN Selling Price
09:30:00 36 5291 16.15 16.455
09:45:00 95 11050 16.04 16.1995
10:00:00 85 3494 15.99 16.0938
10:15:00 72 2285 15.98 16.0307
10:30:00 79 4868 15.975 16.03
10:45:00 53 4467 15.9492 16
11:00:00 70 2378 15.932 16.055
11:15:00 62 2602 16.0071 16.08
11:30:00 90 12947 15.97 16.06
11:45:00 66 3537 15.95 16.03
12:00:00 119 6837 15.87 15.978
12:15:00 127 6285 15.845 15.91
12:30:00 125 5116 15.8756 15.9825
12:45:00 116 7699 15.9465 16.02
13:00:00 123 2747 15.9623 16
13:15:00 126 3505 15.96 16
13:30:00 101 4683 15.9634 16.04
13:45:00 90 3047 16.015 16.065
14:00:00 98 3875 16.01 16.09
14:15:00 89 3206 16.06 16.099
14:30:00 103 7841 15.98 16.0824
14:45:00 110 5591 15.945 16.0078
15:00:00 143 5100 15.95 15.99
15:15:00 253 25401 15.86 16
15:30:00 263 19761 15.8637 15.9202
15:45:00 516 49381 15.9039 16.01
16:00:00 7 1770 15.99 15.99
17:30:00 1 3135 15.99 15.99
09:30:00 36 5291 16.15 16.455
09:45:00 95 11050 16.04 16.1995
10:00:00 85 3494 15.99 16.0938
10:15:00 72 2285 15.98 16.0307
10:30:00 79 4868 15.975 16.03
10:45:00 53 4467 15.9492 16
11:00:00 70 2378 15.932 16.055
11:15:00 62 2602 16.0071 16.08
11:30:00 90 12947 15.97 16.06
11:45:00 66 3537 15.95 16.03
12:00:00 119 6837 15.87 15.978
12:15:00 127 6285 15.845 15.91
12:30:00 125 5116 15.8756 15.9825
12:45:00 116 7699 15.9465 16.02
13:00:00 123 2747 15.9623 16
13:15:00 126 3505 15.96 16
13:30:00 101 4683 15.9634 16.04
13:45:00 90 3047 16.015 16.065
14:00:00 98 3875 16.01 16.09
14:15:00 89 3206 16.06 16.099
14:30:00 103 7841 15.98 16.0824
14:45:00 110 5591 15.945 16.0078
15:00:00 143 5100 15.95 15.99
15:15:00 253 25401 15.86 16
15:30:00 263 19761 15.8637 15.9202
15:45:00 516 49381 15.9039 16.01
16:00:00 7 1770 15.99 15.99
17:30:00 1 3135 15.99 15.99

Time	Number of Short Trades	Number of BLMN Shares Shorted	Lowest BLMN Selling Price	Highest BLMN Selling Price
09:30:00	36	5291	16.15	16.455
09:45:00	95	11050	16.04	16.1995
10:00:00	85	3494	15.99	16.0938
10:15:00	72	2285	15.98	16.0307
10:30:00	79	4868	15.975	16.03
10:45:00	53	4467	15.9492	16
11:00:00	70	2378	15.932	16.055
11:15:00	62	2602	16.0071	16.08
11:30:00	90	12947	15.97	16.06
11:45:00	66	3537	15.95	16.03
12:00:00	119	6837	15.87	15.978
12:15:00	127	6285	15.845	15.91
12:30:00	125	5116	15.8756	15.9825
12:45:00	116	7699	15.9465	16.02
13:00:00	123	2747	15.9623	16
13:15:00	126	3505	15.96	16
13:30:00	101	4683	15.9634	16.04
13:45:00	90	3047	16.015	16.065
14:00:00	98	3875	16.01	16.09
14:15:00	89	3206	16.06	16.099
14:30:00	103	7841	15.98	16.0824
14:45:00	110	5591	15.945	16.0078
15:00:00	143	5100	15.95	15.99
15:15:00	253	25401	15.86	16
15:30:00	263	19761	15.8637	15.9202
15:45:00	516	49381	15.9039	16.01
16:00:00	7	1770	15.99	15.99
17:30:00	1	3135	15.99	15.99
09:30:00	36	5291	16.15	16.455
09:45:00	95	11050	16.04	16.1995
10:00:00	85	3494	15.99	16.0938
10:15:00	72	2285	15.98	16.0307
10:30:00	79	4868	15.975	16.03
10:45:00	53	4467	15.9492	16
11:00:00	70	2378	15.932	16.055
11:15:00	62	2602	16.0071	16.08
11:30:00	90	12947	15.97	16.06
11:45:00	66	3537	15.95	16.03
12:00:00	119	6837	15.87	15.978
12:15:00	127	6285	15.845	15.91
12:30:00	125	5116	15.8756	15.9825
12:45:00	116	7699	15.9465	16.02
13:00:00	123	2747	15.9623	16
13:15:00	126	3505	15.96	16
13:30:00	101	4683	15.9634	16.04
13:45:00	90	3047	16.015	16.065
14:00:00	98	3875	16.01	16.09
14:15:00	89	3206	16.06	16.099
14:30:00	103	7841	15.98	16.0824
14:45:00	110	5591	15.945	16.0078
15:00:00	143	5100	15.95	15.99
15:15:00	253	25401	15.86	16
15:30:00	263	19761	15.8637	15.9202
15:45:00	516	49381	15.9039	16.01
16:00:00	7	1770	15.99	15.99
17:30:00	1	3135	15.99	15.99

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.