Short selling detail for BLMN on 2024-10-25

Stock Name	Bloomin Brands Inc
Ticker	BLMN(USD) NASDAQ

Time Number of Short Trades Number of BLMN Shares Shorted Lowest BLMN Selling Price Highest BLMN Selling Price
09:30:00 57 5949 15.96 16.365
09:45:00 58 5452 16.09 16.365
10:00:00 67 4704 16.11 16.24
10:15:00 56 1812 16.2 16.2499
10:30:00 65 1374 16.145 16.2277
10:45:00 103 2841 16.12 16.1838
11:00:00 71 1990 16.095 16.16
11:15:00 99 2737 16.05 16.1226
11:30:00 74 2237 16.02 16.07
11:45:00 67 1345 16.03 16.0786
12:00:00 78 4181 16.02 16.11
12:15:00 78 2232 16.0745 16.13
12:30:00 91 1754 16.1113 16.15
12:45:00 103 3266 16.0858 16.1299
13:00:00 93 3212 16.06 16.0984
13:15:00 80 2267 16.04 16.0836
13:30:00 103 2317 16.01 16.07
13:45:00 72 3066 15.95 16.04
14:00:00 75 1620 15.91 15.9809
14:15:00 66 2969 15.89 15.93
14:30:00 109 10066 15.9236 16.01
14:45:00 53 1123 15.95 15.99
15:00:00 97 3928 15.9762 16.04
15:15:00 70 5121 15.95 16.01
15:30:00 140 10012 15.93 16.01
15:45:00 397 23901 15.93 16.01
16:00:00 17 21106 15.96 15.96
09:30:00 57 5949 15.96 16.365
09:45:00 58 5452 16.09 16.365
10:00:00 67 4704 16.11 16.24
10:15:00 56 1812 16.2 16.2499
10:30:00 65 1374 16.145 16.2277
10:45:00 103 2841 16.12 16.1838
11:00:00 71 1990 16.095 16.16
11:15:00 99 2737 16.05 16.1226
11:30:00 74 2237 16.02 16.07
11:45:00 67 1345 16.03 16.0786
12:00:00 78 4181 16.02 16.11
12:15:00 78 2232 16.0745 16.13
12:30:00 91 1754 16.1113 16.15
12:45:00 103 3266 16.0858 16.1299
13:00:00 93 3212 16.06 16.0984
13:15:00 80 2267 16.04 16.0836
13:30:00 103 2317 16.01 16.07
13:45:00 72 3066 15.95 16.04
14:00:00 75 1620 15.91 15.9809
14:15:00 66 2969 15.89 15.93
14:30:00 109 10066 15.9236 16.01
14:45:00 53 1123 15.95 15.99
15:00:00 97 3928 15.9762 16.04
15:15:00 70 5121 15.95 16.01
15:30:00 140 10012 15.93 16.01
15:45:00 397 23901 15.93 16.01
16:00:00 17 21106 15.96 15.96

Time	Number of Short Trades	Number of BLMN Shares Shorted	Lowest BLMN Selling Price	Highest BLMN Selling Price
09:30:00	57	5949	15.96	16.365
09:45:00	58	5452	16.09	16.365
10:00:00	67	4704	16.11	16.24
10:15:00	56	1812	16.2	16.2499
10:30:00	65	1374	16.145	16.2277
10:45:00	103	2841	16.12	16.1838
11:00:00	71	1990	16.095	16.16
11:15:00	99	2737	16.05	16.1226
11:30:00	74	2237	16.02	16.07
11:45:00	67	1345	16.03	16.0786
12:00:00	78	4181	16.02	16.11
12:15:00	78	2232	16.0745	16.13
12:30:00	91	1754	16.1113	16.15
12:45:00	103	3266	16.0858	16.1299
13:00:00	93	3212	16.06	16.0984
13:15:00	80	2267	16.04	16.0836
13:30:00	103	2317	16.01	16.07
13:45:00	72	3066	15.95	16.04
14:00:00	75	1620	15.91	15.9809
14:15:00	66	2969	15.89	15.93
14:30:00	109	10066	15.9236	16.01
14:45:00	53	1123	15.95	15.99
15:00:00	97	3928	15.9762	16.04
15:15:00	70	5121	15.95	16.01
15:30:00	140	10012	15.93	16.01
15:45:00	397	23901	15.93	16.01
16:00:00	17	21106	15.96	15.96
09:30:00	57	5949	15.96	16.365
09:45:00	58	5452	16.09	16.365
10:00:00	67	4704	16.11	16.24
10:15:00	56	1812	16.2	16.2499
10:30:00	65	1374	16.145	16.2277
10:45:00	103	2841	16.12	16.1838
11:00:00	71	1990	16.095	16.16
11:15:00	99	2737	16.05	16.1226
11:30:00	74	2237	16.02	16.07
11:45:00	67	1345	16.03	16.0786
12:00:00	78	4181	16.02	16.11
12:15:00	78	2232	16.0745	16.13
12:30:00	91	1754	16.1113	16.15
12:45:00	103	3266	16.0858	16.1299
13:00:00	93	3212	16.06	16.0984
13:15:00	80	2267	16.04	16.0836
13:30:00	103	2317	16.01	16.07
13:45:00	72	3066	15.95	16.04
14:00:00	75	1620	15.91	15.9809
14:15:00	66	2969	15.89	15.93
14:30:00	109	10066	15.9236	16.01
14:45:00	53	1123	15.95	15.99
15:00:00	97	3928	15.9762	16.04
15:15:00	70	5121	15.95	16.01
15:30:00	140	10012	15.93	16.01
15:45:00	397	23901	15.93	16.01
16:00:00	17	21106	15.96	15.96

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.