Short selling detail for BMBL on 2024-10-17

Stock Name	Bumble Inc
Ticker	BMBL(USD) NASDAQ

Time Number of Short Trades Number of BMBL Shares Shorted Lowest BMBL Selling Price Highest BMBL Selling Price
09:30:00 63 8078 6.888 6.9875
09:45:00 104 12352 6.92 6.95
10:00:00 160 27354 6.835 6.9188
10:15:00 141 20449 6.86 6.93
10:30:00 136 13059 6.8847 6.91
10:45:00 146 19205 6.885 6.94
11:00:00 137 15796 6.93 7
11:15:00 175 22826 6.9941 7.02
11:30:00 109 7839 6.98 7.0183
11:45:00 84 4709 6.965 6.9999
12:00:00 99 10507 6.9793 7.07
12:15:00 90 7949 7.015 7.06
12:30:00 149 11033 7 7.05
12:45:00 122 5881 6.995 7.04
13:00:00 111 4019 7.02 7.0387
13:15:00 133 140496 7.023 7.1199
13:30:00 110 5057 7.0534 7.13
13:45:00 164 16311 7.1 7.125
14:00:00 94 13759 7.05 7.12
14:15:00 95 6883 7.02 7.0691
14:30:00 128 9598 6.975 7.0341
14:45:00 105 5963 6.99 7.02
15:00:00 235 25995 6.99 7.045
15:15:00 340 38631 7.0336 7.1
15:30:00 383 41301 7.055 7.115
15:45:00 944 327726 7.075 7.16
16:00:00 6 2940 7.14 7.14
16:45:00 1 35369 7.14 7.14
17:45:00 1 7 7.2 7.2
19:00:00 1 66 7.25 7.25
09:30:00 63 8078 6.888 6.9875
09:45:00 104 12352 6.92 6.95
10:00:00 160 27354 6.835 6.9188
10:15:00 141 20449 6.86 6.93
10:30:00 136 13059 6.8847 6.91
10:45:00 146 19205 6.885 6.94
11:00:00 137 15796 6.93 7
11:15:00 175 22826 6.9941 7.02
11:30:00 109 7839 6.98 7.0183
11:45:00 84 4709 6.965 6.9999
12:00:00 99 10507 6.9793 7.07
12:15:00 90 7949 7.015 7.06
12:30:00 149 11033 7 7.05
12:45:00 122 5881 6.995 7.04
13:00:00 111 4019 7.02 7.0387
13:15:00 133 140496 7.023 7.1199
13:30:00 110 5057 7.0534 7.13
13:45:00 164 16311 7.1 7.125
14:00:00 94 13759 7.05 7.12
14:15:00 95 6883 7.02 7.0691
14:30:00 128 9598 6.975 7.0341
14:45:00 105 5963 6.99 7.02
15:00:00 235 25995 6.99 7.045
15:15:00 340 38631 7.0336 7.1
15:30:00 383 41301 7.055 7.115
15:45:00 944 327726 7.075 7.16
16:00:00 6 2940 7.14 7.14
16:45:00 1 35369 7.14 7.14
17:45:00 1 7 7.2 7.2
19:00:00 1 66 7.25 7.25

Time	Number of Short Trades	Number of BMBL Shares Shorted	Lowest BMBL Selling Price	Highest BMBL Selling Price
09:30:00	63	8078	6.888	6.9875
09:45:00	104	12352	6.92	6.95
10:00:00	160	27354	6.835	6.9188
10:15:00	141	20449	6.86	6.93
10:30:00	136	13059	6.8847	6.91
10:45:00	146	19205	6.885	6.94
11:00:00	137	15796	6.93	7
11:15:00	175	22826	6.9941	7.02
11:30:00	109	7839	6.98	7.0183
11:45:00	84	4709	6.965	6.9999
12:00:00	99	10507	6.9793	7.07
12:15:00	90	7949	7.015	7.06
12:30:00	149	11033	7	7.05
12:45:00	122	5881	6.995	7.04
13:00:00	111	4019	7.02	7.0387
13:15:00	133	140496	7.023	7.1199
13:30:00	110	5057	7.0534	7.13
13:45:00	164	16311	7.1	7.125
14:00:00	94	13759	7.05	7.12
14:15:00	95	6883	7.02	7.0691
14:30:00	128	9598	6.975	7.0341
14:45:00	105	5963	6.99	7.02
15:00:00	235	25995	6.99	7.045
15:15:00	340	38631	7.0336	7.1
15:30:00	383	41301	7.055	7.115
15:45:00	944	327726	7.075	7.16
16:00:00	6	2940	7.14	7.14
16:45:00	1	35369	7.14	7.14
17:45:00	1	7	7.2	7.2
19:00:00	1	66	7.25	7.25
09:30:00	63	8078	6.888	6.9875
09:45:00	104	12352	6.92	6.95
10:00:00	160	27354	6.835	6.9188
10:15:00	141	20449	6.86	6.93
10:30:00	136	13059	6.8847	6.91
10:45:00	146	19205	6.885	6.94
11:00:00	137	15796	6.93	7
11:15:00	175	22826	6.9941	7.02
11:30:00	109	7839	6.98	7.0183
11:45:00	84	4709	6.965	6.9999
12:00:00	99	10507	6.9793	7.07
12:15:00	90	7949	7.015	7.06
12:30:00	149	11033	7	7.05
12:45:00	122	5881	6.995	7.04
13:00:00	111	4019	7.02	7.0387
13:15:00	133	140496	7.023	7.1199
13:30:00	110	5057	7.0534	7.13
13:45:00	164	16311	7.1	7.125
14:00:00	94	13759	7.05	7.12
14:15:00	95	6883	7.02	7.0691
14:30:00	128	9598	6.975	7.0341
14:45:00	105	5963	6.99	7.02
15:00:00	235	25995	6.99	7.045
15:15:00	340	38631	7.0336	7.1
15:30:00	383	41301	7.055	7.115
15:45:00	944	327726	7.075	7.16
16:00:00	6	2940	7.14	7.14
16:45:00	1	35369	7.14	7.14
17:45:00	1	7	7.2	7.2
19:00:00	1	66	7.25	7.25

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.