Short selling detail for BMBL on 2024-10-18

Stock Name	Bumble Inc
Ticker	BMBL(USD) NASDAQ

Time Number of Short Trades Number of BMBL Shares Shorted Lowest BMBL Selling Price Highest BMBL Selling Price
08:00:00 6 43 7.24 7.3
08:45:00 1 2 7.24 7.24
09:30:00 164 29549 7.18 7.26
09:45:00 163 20390 7.19 7.265
10:00:00 215 21585 7.22 7.28
10:15:00 239 19048 7.21 7.27
10:30:00 214 10323 7.195 7.2403
10:45:00 185 20666 7.17 7.22
11:00:00 151 6104 7.12 7.2172
11:15:00 220 8997 7.095 7.1557
11:30:00 171 9378 7.0949 7.12
11:45:00 177 7082 7.08 7.125
12:00:00 124 4409 7.1012 7.15
12:15:00 207 13521 7.1416 7.185
12:30:00 195 8004 7.1781 7.24
12:45:00 189 7926 7.2 7.24
13:00:00 169 6035 7.2 7.23
13:15:00 208 8286 7.22 7.24
13:30:00 191 9143 7.205 7.25
13:45:00 216 8086 7.2139 7.255
14:00:00 203 8271 7.215 7.245
14:15:00 210 8697 7.2307 7.24
14:30:00 215 9839 7.235 7.265
14:45:00 206 9628 7.235 7.26
15:00:00 256 21196 7.21 7.27
15:15:00 285 26690 7.2302 7.27
15:30:00 312 23928 7.25 7.275
15:45:00 1105 140610 7.24 7.33
16:00:00 11 18263 7.31 7.36
16:15:00 1 54 7.31 7.31
16:30:00 1 2 7.37 7.37
16:45:00 1 39892 7.31 7.31
17:00:00 1 17 7.35 7.35
19:00:00 1 4 7.35 7.35
08:00:00 6 43 7.24 7.3
08:45:00 1 2 7.24 7.24
09:30:00 164 29549 7.18 7.26
09:45:00 163 20390 7.19 7.265
10:00:00 215 21585 7.22 7.28
10:15:00 239 19048 7.21 7.27
10:30:00 214 10323 7.195 7.2403
10:45:00 185 20666 7.17 7.22
11:00:00 151 6104 7.12 7.2172
11:15:00 220 8997 7.095 7.1557
11:30:00 171 9378 7.0949 7.12
11:45:00 177 7082 7.08 7.125
12:00:00 124 4409 7.1012 7.15
12:15:00 207 13521 7.1416 7.185
12:30:00 195 8004 7.1781 7.24
12:45:00 189 7926 7.2 7.24
13:00:00 169 6035 7.2 7.23
13:15:00 208 8286 7.22 7.24
13:30:00 191 9143 7.205 7.25
13:45:00 216 8086 7.2139 7.255
14:00:00 203 8271 7.215 7.245
14:15:00 210 8697 7.2307 7.24
14:30:00 215 9839 7.235 7.265
14:45:00 206 9628 7.235 7.26
15:00:00 256 21196 7.21 7.27
15:15:00 285 26690 7.2302 7.27
15:30:00 312 23928 7.25 7.275
15:45:00 1105 140610 7.24 7.33
16:00:00 11 18263 7.31 7.36
16:15:00 1 54 7.31 7.31
16:30:00 1 2 7.37 7.37
16:45:00 1 39892 7.31 7.31
17:00:00 1 17 7.35 7.35
19:00:00 1 4 7.35 7.35

Time	Number of Short Trades	Number of BMBL Shares Shorted	Lowest BMBL Selling Price	Highest BMBL Selling Price
08:00:00	6	43	7.24	7.3
08:45:00	1	2	7.24	7.24
09:30:00	164	29549	7.18	7.26
09:45:00	163	20390	7.19	7.265
10:00:00	215	21585	7.22	7.28
10:15:00	239	19048	7.21	7.27
10:30:00	214	10323	7.195	7.2403
10:45:00	185	20666	7.17	7.22
11:00:00	151	6104	7.12	7.2172
11:15:00	220	8997	7.095	7.1557
11:30:00	171	9378	7.0949	7.12
11:45:00	177	7082	7.08	7.125
12:00:00	124	4409	7.1012	7.15
12:15:00	207	13521	7.1416	7.185
12:30:00	195	8004	7.1781	7.24
12:45:00	189	7926	7.2	7.24
13:00:00	169	6035	7.2	7.23
13:15:00	208	8286	7.22	7.24
13:30:00	191	9143	7.205	7.25
13:45:00	216	8086	7.2139	7.255
14:00:00	203	8271	7.215	7.245
14:15:00	210	8697	7.2307	7.24
14:30:00	215	9839	7.235	7.265
14:45:00	206	9628	7.235	7.26
15:00:00	256	21196	7.21	7.27
15:15:00	285	26690	7.2302	7.27
15:30:00	312	23928	7.25	7.275
15:45:00	1105	140610	7.24	7.33
16:00:00	11	18263	7.31	7.36
16:15:00	1	54	7.31	7.31
16:30:00	1	2	7.37	7.37
16:45:00	1	39892	7.31	7.31
17:00:00	1	17	7.35	7.35
19:00:00	1	4	7.35	7.35
08:00:00	6	43	7.24	7.3
08:45:00	1	2	7.24	7.24
09:30:00	164	29549	7.18	7.26
09:45:00	163	20390	7.19	7.265
10:00:00	215	21585	7.22	7.28
10:15:00	239	19048	7.21	7.27
10:30:00	214	10323	7.195	7.2403
10:45:00	185	20666	7.17	7.22
11:00:00	151	6104	7.12	7.2172
11:15:00	220	8997	7.095	7.1557
11:30:00	171	9378	7.0949	7.12
11:45:00	177	7082	7.08	7.125
12:00:00	124	4409	7.1012	7.15
12:15:00	207	13521	7.1416	7.185
12:30:00	195	8004	7.1781	7.24
12:45:00	189	7926	7.2	7.24
13:00:00	169	6035	7.2	7.23
13:15:00	208	8286	7.22	7.24
13:30:00	191	9143	7.205	7.25
13:45:00	216	8086	7.2139	7.255
14:00:00	203	8271	7.215	7.245
14:15:00	210	8697	7.2307	7.24
14:30:00	215	9839	7.235	7.265
14:45:00	206	9628	7.235	7.26
15:00:00	256	21196	7.21	7.27
15:15:00	285	26690	7.2302	7.27
15:30:00	312	23928	7.25	7.275
15:45:00	1105	140610	7.24	7.33
16:00:00	11	18263	7.31	7.36
16:15:00	1	54	7.31	7.31
16:30:00	1	2	7.37	7.37
16:45:00	1	39892	7.31	7.31
17:00:00	1	17	7.35	7.35
19:00:00	1	4	7.35	7.35

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.