Short selling detail for BMBL on 2024-10-21

Stock Name	Bumble Inc
Ticker	BMBL(USD) NASDAQ

Time Number of Short Trades Number of BMBL Shares Shorted Lowest BMBL Selling Price Highest BMBL Selling Price
08:00:00 3 270 7.34 7.4038
08:45:00 1 100 7.31 7.31
09:30:00 285 39720 7.31 7.57
09:45:00 223 32915 7.4146 7.56
10:00:00 197 22162 7.365 7.4855
10:15:00 192 14164 7.32 7.43
10:30:00 195 11276 7.3263 7.39
10:45:00 175 12123 7.2945 7.3653
11:00:00 139 53107 7.305 7.345
11:15:00 147 8407 7.2999 7.3389
11:30:00 139 7851 7.3 7.34
11:45:00 110 6231 7.3227 7.365
12:00:00 135 12665 7.3534 7.4383
12:15:00 155 8467 7.4 7.43
12:30:00 198 13205 7.35 7.41
12:45:00 157 8537 7.358 7.42
13:00:00 175 6489 7.3866 7.47
13:15:00 142 7573 7.44 7.475
13:30:00 177 10767 7.425 7.45
13:45:00 131 5478 7.41 7.45
14:00:00 152 8883 7.36 7.4175
14:15:00 203 13450 7.358 7.405
14:30:00 148 8824 7.34 7.3855
14:45:00 219 17121 7.34 7.36
15:00:00 205 14490 7.285 7.37
15:15:00 178 10768 7.2972 7.34
15:30:00 319 16442 7.315 7.385
15:45:00 917 84103 7.26 7.33
16:00:00 9 10553 7.27 7.27
17:15:00 1 13839 7.27 7.27
08:00:00 3 270 7.34 7.4038
08:45:00 1 100 7.31 7.31
09:30:00 285 39720 7.31 7.57
09:45:00 223 32915 7.4146 7.56
10:00:00 197 22162 7.365 7.4855
10:15:00 192 14164 7.32 7.43
10:30:00 195 11276 7.3263 7.39
10:45:00 175 12123 7.2945 7.3653
11:00:00 139 53107 7.305 7.345
11:15:00 147 8407 7.2999 7.3389
11:30:00 139 7851 7.3 7.34
11:45:00 110 6231 7.3227 7.365
12:00:00 135 12665 7.3534 7.4383
12:15:00 155 8467 7.4 7.43
12:30:00 198 13205 7.35 7.41
12:45:00 157 8537 7.358 7.42
13:00:00 175 6489 7.3866 7.47
13:15:00 142 7573 7.44 7.475
13:30:00 177 10767 7.425 7.45
13:45:00 131 5478 7.41 7.45
14:00:00 152 8883 7.36 7.4175
14:15:00 203 13450 7.358 7.405
14:30:00 148 8824 7.34 7.3855
14:45:00 219 17121 7.34 7.36
15:00:00 205 14490 7.285 7.37
15:15:00 178 10768 7.2972 7.34
15:30:00 319 16442 7.315 7.385
15:45:00 917 84103 7.26 7.33
16:00:00 9 10553 7.27 7.27
17:15:00 1 13839 7.27 7.27

Time	Number of Short Trades	Number of BMBL Shares Shorted	Lowest BMBL Selling Price	Highest BMBL Selling Price
08:00:00	3	270	7.34	7.4038
08:45:00	1	100	7.31	7.31
09:30:00	285	39720	7.31	7.57
09:45:00	223	32915	7.4146	7.56
10:00:00	197	22162	7.365	7.4855
10:15:00	192	14164	7.32	7.43
10:30:00	195	11276	7.3263	7.39
10:45:00	175	12123	7.2945	7.3653
11:00:00	139	53107	7.305	7.345
11:15:00	147	8407	7.2999	7.3389
11:30:00	139	7851	7.3	7.34
11:45:00	110	6231	7.3227	7.365
12:00:00	135	12665	7.3534	7.4383
12:15:00	155	8467	7.4	7.43
12:30:00	198	13205	7.35	7.41
12:45:00	157	8537	7.358	7.42
13:00:00	175	6489	7.3866	7.47
13:15:00	142	7573	7.44	7.475
13:30:00	177	10767	7.425	7.45
13:45:00	131	5478	7.41	7.45
14:00:00	152	8883	7.36	7.4175
14:15:00	203	13450	7.358	7.405
14:30:00	148	8824	7.34	7.3855
14:45:00	219	17121	7.34	7.36
15:00:00	205	14490	7.285	7.37
15:15:00	178	10768	7.2972	7.34
15:30:00	319	16442	7.315	7.385
15:45:00	917	84103	7.26	7.33
16:00:00	9	10553	7.27	7.27
17:15:00	1	13839	7.27	7.27
08:00:00	3	270	7.34	7.4038
08:45:00	1	100	7.31	7.31
09:30:00	285	39720	7.31	7.57
09:45:00	223	32915	7.4146	7.56
10:00:00	197	22162	7.365	7.4855
10:15:00	192	14164	7.32	7.43
10:30:00	195	11276	7.3263	7.39
10:45:00	175	12123	7.2945	7.3653
11:00:00	139	53107	7.305	7.345
11:15:00	147	8407	7.2999	7.3389
11:30:00	139	7851	7.3	7.34
11:45:00	110	6231	7.3227	7.365
12:00:00	135	12665	7.3534	7.4383
12:15:00	155	8467	7.4	7.43
12:30:00	198	13205	7.35	7.41
12:45:00	157	8537	7.358	7.42
13:00:00	175	6489	7.3866	7.47
13:15:00	142	7573	7.44	7.475
13:30:00	177	10767	7.425	7.45
13:45:00	131	5478	7.41	7.45
14:00:00	152	8883	7.36	7.4175
14:15:00	203	13450	7.358	7.405
14:30:00	148	8824	7.34	7.3855
14:45:00	219	17121	7.34	7.36
15:00:00	205	14490	7.285	7.37
15:15:00	178	10768	7.2972	7.34
15:30:00	319	16442	7.315	7.385
15:45:00	917	84103	7.26	7.33
16:00:00	9	10553	7.27	7.27
17:15:00	1	13839	7.27	7.27

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.