| Stock Name | Bumble Inc |
| Ticker | BMBL(USD) NASDAQ |
| Time | Number of Short Trades | Number of BMBL Shares Shorted | Lowest BMBL Selling Price | Highest BMBL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 102 | 9111 | 7.16 | 7.297 |
| 09:45:00 | 69 | 16243 | 7.2613 | 7.33 |
| 10:00:00 | 72 | 5626 | 7.23 | 7.33 |
| 10:15:00 | 113 | 8547 | 7.175 | 7.2483 |
| 10:30:00 | 81 | 6280 | 7.1855 | 7.215 |
| 10:45:00 | 213 | 28894 | 7.125 | 7.2084 |
| 11:00:00 | 183 | 48372 | 7.115 | 7.24 |
| 11:15:00 | 86 | 11486 | 7.1556 | 7.275 |
| 11:30:00 | 71 | 18898 | 7.225 | 7.2503 |
| 11:45:00 | 58 | 3308 | 7.205 | 7.245 |
| 12:00:00 | 49 | 3481 | 7.22 | 7.25 |
| 12:15:00 | 55 | 6615 | 7.21 | 7.245 |
| 12:30:00 | 70 | 5701 | 7.205 | 7.245 |
| 12:45:00 | 80 | 5388 | 7.21 | 7.235 |
| 13:00:00 | 81 | 3132 | 7.22 | 7.24 |
| 13:15:00 | 110 | 30326 | 7.2343 | 7.25 |
| 13:30:00 | 117 | 7265 | 7.22 | 7.2595 |
| 13:45:00 | 122 | 6395 | 7.233 | 7.27 |
| 14:00:00 | 111 | 6208 | 7.235 | 7.285 |
| 14:15:00 | 126 | 14291 | 7.22 | 7.261 |
| 14:30:00 | 94 | 9261 | 7.195 | 7.2305 |
| 14:45:00 | 135 | 12783 | 7.165 | 7.2045 |
| 15:00:00 | 107 | 4947 | 7.182 | 7.2083 |
| 15:15:00 | 166 | 10528 | 7.2014 | 7.23 |
| 15:30:00 | 329 | 20070 | 7.185 | 7.23 |
| 15:45:00 | 616 | 64564 | 7.18 | 7.24 |
| 16:00:00 | 11 | 26212 | 7.22 | 7.23 |
| 17:30:00 | 1 | 20945 | 7.23 | 7.23 |
| 09:30:00 | 102 | 9111 | 7.16 | 7.297 |
| 09:45:00 | 69 | 16243 | 7.2613 | 7.33 |
| 10:00:00 | 72 | 5626 | 7.23 | 7.33 |
| 10:15:00 | 113 | 8547 | 7.175 | 7.2483 |
| 10:30:00 | 81 | 6280 | 7.1855 | 7.215 |
| 10:45:00 | 213 | 28894 | 7.125 | 7.2084 |
| 11:00:00 | 183 | 48372 | 7.115 | 7.24 |
| 11:15:00 | 86 | 11486 | 7.1556 | 7.275 |
| 11:30:00 | 71 | 18898 | 7.225 | 7.2503 |
| 11:45:00 | 58 | 3308 | 7.205 | 7.245 |
| 12:00:00 | 49 | 3481 | 7.22 | 7.25 |
| 12:15:00 | 55 | 6615 | 7.21 | 7.245 |
| 12:30:00 | 70 | 5701 | 7.205 | 7.245 |
| 12:45:00 | 80 | 5388 | 7.21 | 7.235 |
| 13:00:00 | 81 | 3132 | 7.22 | 7.24 |
| 13:15:00 | 110 | 30326 | 7.2343 | 7.25 |
| 13:30:00 | 117 | 7265 | 7.22 | 7.2595 |
| 13:45:00 | 122 | 6395 | 7.233 | 7.27 |
| 14:00:00 | 111 | 6208 | 7.235 | 7.285 |
| 14:15:00 | 126 | 14291 | 7.22 | 7.261 |
| 14:30:00 | 94 | 9261 | 7.195 | 7.2305 |
| 14:45:00 | 135 | 12783 | 7.165 | 7.2045 |
| 15:00:00 | 107 | 4947 | 7.182 | 7.2083 |
| 15:15:00 | 166 | 10528 | 7.2014 | 7.23 |
| 15:30:00 | 329 | 20070 | 7.185 | 7.23 |
| 15:45:00 | 616 | 64564 | 7.18 | 7.24 |
| 16:00:00 | 11 | 26212 | 7.22 | 7.23 |
| 17:30:00 | 1 | 20945 | 7.23 | 7.23 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.