Short selling detail for BMBL on 2024-10-23

Stock Name	Bumble Inc
Ticker	BMBL(USD) NASDAQ

Time Number of Short Trades Number of BMBL Shares Shorted Lowest BMBL Selling Price Highest BMBL Selling Price
08:00:00 4 51 7 7.25
09:00:00 1 20 7.28 7.28
09:30:00 62 6073 7.19 7.28
09:45:00 87 10421 7.205 7.26
10:00:00 99 32787 7.095 7.2189
10:15:00 89 5371 7.085 7.1494
10:30:00 70 5607 7.1 7.125
10:45:00 115 42096 7.08 7.15
11:00:00 149 7948 7.1119 7.15
11:15:00 103 7816 7.13 7.17
11:30:00 91 4250 7.1494 7.17
11:45:00 94 4780 7.16 7.18
12:00:00 107 10368 7.17 7.19
12:15:00 70 4645 7.15 7.1789
12:30:00 137 10134 7.1498 7.21
12:45:00 93 4858 7.1834 7.2021
13:00:00 86 3111 7.155 7.1897
13:15:00 88 4728 7.145 7.17
13:30:00 120 5568 7.15 7.17
13:45:00 128 16576 7.135 7.21
14:00:00 166 11850 7.1685 7.2299
14:15:00 137 8860 7.1836 7.225
14:30:00 151 9194 7.2052 7.24
14:45:00 182 15082 7.22 7.24
15:00:00 175 11197 7.22 7.26
15:15:00 264 28344 7.2429 7.275
15:30:00 261 26975 7.2525 7.285
15:45:00 880 106859 7.265 7.32
16:00:00 9 20534 7.29 7.29
16:15:00 1 10 7.33 7.33
16:30:00 1 1 7.3281 7.3281
16:45:00 1 10 7.33 7.33
17:00:00 1 311697 7.29 7.29
08:00:00 4 51 7 7.25
09:00:00 1 20 7.28 7.28
09:30:00 62 6073 7.19 7.28
09:45:00 87 10421 7.205 7.26
10:00:00 99 32787 7.095 7.2189
10:15:00 89 5371 7.085 7.1494
10:30:00 70 5607 7.1 7.125
10:45:00 115 42096 7.08 7.15
11:00:00 149 7948 7.1119 7.15
11:15:00 103 7816 7.13 7.17
11:30:00 91 4250 7.1494 7.17
11:45:00 94 4780 7.16 7.18
12:00:00 107 10368 7.17 7.19
12:15:00 70 4645 7.15 7.1789
12:30:00 137 10134 7.1498 7.21
12:45:00 93 4858 7.1834 7.2021
13:00:00 86 3111 7.155 7.1897
13:15:00 88 4728 7.145 7.17
13:30:00 120 5568 7.15 7.17
13:45:00 128 16576 7.135 7.21
14:00:00 166 11850 7.1685 7.2299
14:15:00 137 8860 7.1836 7.225
14:30:00 151 9194 7.2052 7.24
14:45:00 182 15082 7.22 7.24
15:00:00 175 11197 7.22 7.26
15:15:00 264 28344 7.2429 7.275
15:30:00 261 26975 7.2525 7.285
15:45:00 880 106859 7.265 7.32
16:00:00 9 20534 7.29 7.29
16:15:00 1 10 7.33 7.33
16:30:00 1 1 7.3281 7.3281
16:45:00 1 10 7.33 7.33
17:00:00 1 311697 7.29 7.29

Time	Number of Short Trades	Number of BMBL Shares Shorted	Lowest BMBL Selling Price	Highest BMBL Selling Price
08:00:00	4	51	7	7.25
09:00:00	1	20	7.28	7.28
09:30:00	62	6073	7.19	7.28
09:45:00	87	10421	7.205	7.26
10:00:00	99	32787	7.095	7.2189
10:15:00	89	5371	7.085	7.1494
10:30:00	70	5607	7.1	7.125
10:45:00	115	42096	7.08	7.15
11:00:00	149	7948	7.1119	7.15
11:15:00	103	7816	7.13	7.17
11:30:00	91	4250	7.1494	7.17
11:45:00	94	4780	7.16	7.18
12:00:00	107	10368	7.17	7.19
12:15:00	70	4645	7.15	7.1789
12:30:00	137	10134	7.1498	7.21
12:45:00	93	4858	7.1834	7.2021
13:00:00	86	3111	7.155	7.1897
13:15:00	88	4728	7.145	7.17
13:30:00	120	5568	7.15	7.17
13:45:00	128	16576	7.135	7.21
14:00:00	166	11850	7.1685	7.2299
14:15:00	137	8860	7.1836	7.225
14:30:00	151	9194	7.2052	7.24
14:45:00	182	15082	7.22	7.24
15:00:00	175	11197	7.22	7.26
15:15:00	264	28344	7.2429	7.275
15:30:00	261	26975	7.2525	7.285
15:45:00	880	106859	7.265	7.32
16:00:00	9	20534	7.29	7.29
16:15:00	1	10	7.33	7.33
16:30:00	1	1	7.3281	7.3281
16:45:00	1	10	7.33	7.33
17:00:00	1	311697	7.29	7.29
08:00:00	4	51	7	7.25
09:00:00	1	20	7.28	7.28
09:30:00	62	6073	7.19	7.28
09:45:00	87	10421	7.205	7.26
10:00:00	99	32787	7.095	7.2189
10:15:00	89	5371	7.085	7.1494
10:30:00	70	5607	7.1	7.125
10:45:00	115	42096	7.08	7.15
11:00:00	149	7948	7.1119	7.15
11:15:00	103	7816	7.13	7.17
11:30:00	91	4250	7.1494	7.17
11:45:00	94	4780	7.16	7.18
12:00:00	107	10368	7.17	7.19
12:15:00	70	4645	7.15	7.1789
12:30:00	137	10134	7.1498	7.21
12:45:00	93	4858	7.1834	7.2021
13:00:00	86	3111	7.155	7.1897
13:15:00	88	4728	7.145	7.17
13:30:00	120	5568	7.15	7.17
13:45:00	128	16576	7.135	7.21
14:00:00	166	11850	7.1685	7.2299
14:15:00	137	8860	7.1836	7.225
14:30:00	151	9194	7.2052	7.24
14:45:00	182	15082	7.22	7.24
15:00:00	175	11197	7.22	7.26
15:15:00	264	28344	7.2429	7.275
15:30:00	261	26975	7.2525	7.285
15:45:00	880	106859	7.265	7.32
16:00:00	9	20534	7.29	7.29
16:15:00	1	10	7.33	7.33
16:30:00	1	1	7.3281	7.3281
16:45:00	1	10	7.33	7.33
17:00:00	1	311697	7.29	7.29

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.