Short selling detail for BMBL on 2024-10-24

Stock Name	Bumble Inc
Ticker	BMBL(USD) NASDAQ

Time Number of Short Trades Number of BMBL Shares Shorted Lowest BMBL Selling Price Highest BMBL Selling Price
08:30:00 1 5 7.47 7.47
09:00:00 1 13 7.36 7.36
09:30:00 66 6663 7.3 7.468
09:45:00 84 5643 7.35 7.4365
10:00:00 99 10254 7.344 7.41
10:15:00 137 12496 7.3693 7.43
10:30:00 141 20722 7.395 7.46
10:45:00 112 7348 7.405 7.4587
11:00:00 77 10416 7.425 7.5
11:15:00 150 9093 7.42 7.4808
11:30:00 90 7269 7.395 7.44
11:45:00 123 10269 7.385 7.4255
12:00:00 92 8251 7.3754 7.4167
12:15:00 188 48285 7.32 7.39
12:30:00 162 20113 7.305 7.3483
12:45:00 132 10912 7.32 7.385
13:00:00 145 8225 7.3672 7.4
13:15:00 139 6775 7.3847 7.4002
13:30:00 106 6760 7.38 7.4
13:45:00 139 10622 7.355 7.39
14:00:00 118 5553 7.35 7.365
14:15:00 150 9603 7.34 7.37
14:30:00 136 6144 7.335 7.365
14:45:00 204 7651 7.354 7.38
15:00:00 239 31124 7.335 7.375
15:15:00 208 23997 7.31 7.3522
15:30:00 343 47895 7.285 7.34
15:45:00 1250 124868 7.275 7.33
16:00:00 10 11466 7.31 7.31
16:45:00 1 9791 7.31 7.31
19:00:00 1 500 7.4 7.4
08:30:00 1 5 7.47 7.47
09:00:00 1 13 7.36 7.36
09:30:00 66 6663 7.3 7.468
09:45:00 84 5643 7.35 7.4365
10:00:00 99 10254 7.344 7.41
10:15:00 137 12496 7.3693 7.43
10:30:00 141 20722 7.395 7.46
10:45:00 112 7348 7.405 7.4587
11:00:00 77 10416 7.425 7.5
11:15:00 150 9093 7.42 7.4808
11:30:00 90 7269 7.395 7.44
11:45:00 123 10269 7.385 7.4255
12:00:00 92 8251 7.3754 7.4167
12:15:00 188 48285 7.32 7.39
12:30:00 162 20113 7.305 7.3483
12:45:00 132 10912 7.32 7.385
13:00:00 145 8225 7.3672 7.4
13:15:00 139 6775 7.3847 7.4002
13:30:00 106 6760 7.38 7.4
13:45:00 139 10622 7.355 7.39
14:00:00 118 5553 7.35 7.365
14:15:00 150 9603 7.34 7.37
14:30:00 136 6144 7.335 7.365
14:45:00 204 7651 7.354 7.38
15:00:00 239 31124 7.335 7.375
15:15:00 208 23997 7.31 7.3522
15:30:00 343 47895 7.285 7.34
15:45:00 1250 124868 7.275 7.33
16:00:00 10 11466 7.31 7.31
16:45:00 1 9791 7.31 7.31
19:00:00 1 500 7.4 7.4

Time	Number of Short Trades	Number of BMBL Shares Shorted	Lowest BMBL Selling Price	Highest BMBL Selling Price
08:30:00	1	5	7.47	7.47
09:00:00	1	13	7.36	7.36
09:30:00	66	6663	7.3	7.468
09:45:00	84	5643	7.35	7.4365
10:00:00	99	10254	7.344	7.41
10:15:00	137	12496	7.3693	7.43
10:30:00	141	20722	7.395	7.46
10:45:00	112	7348	7.405	7.4587
11:00:00	77	10416	7.425	7.5
11:15:00	150	9093	7.42	7.4808
11:30:00	90	7269	7.395	7.44
11:45:00	123	10269	7.385	7.4255
12:00:00	92	8251	7.3754	7.4167
12:15:00	188	48285	7.32	7.39
12:30:00	162	20113	7.305	7.3483
12:45:00	132	10912	7.32	7.385
13:00:00	145	8225	7.3672	7.4
13:15:00	139	6775	7.3847	7.4002
13:30:00	106	6760	7.38	7.4
13:45:00	139	10622	7.355	7.39
14:00:00	118	5553	7.35	7.365
14:15:00	150	9603	7.34	7.37
14:30:00	136	6144	7.335	7.365
14:45:00	204	7651	7.354	7.38
15:00:00	239	31124	7.335	7.375
15:15:00	208	23997	7.31	7.3522
15:30:00	343	47895	7.285	7.34
15:45:00	1250	124868	7.275	7.33
16:00:00	10	11466	7.31	7.31
16:45:00	1	9791	7.31	7.31
19:00:00	1	500	7.4	7.4
08:30:00	1	5	7.47	7.47
09:00:00	1	13	7.36	7.36
09:30:00	66	6663	7.3	7.468
09:45:00	84	5643	7.35	7.4365
10:00:00	99	10254	7.344	7.41
10:15:00	137	12496	7.3693	7.43
10:30:00	141	20722	7.395	7.46
10:45:00	112	7348	7.405	7.4587
11:00:00	77	10416	7.425	7.5
11:15:00	150	9093	7.42	7.4808
11:30:00	90	7269	7.395	7.44
11:45:00	123	10269	7.385	7.4255
12:00:00	92	8251	7.3754	7.4167
12:15:00	188	48285	7.32	7.39
12:30:00	162	20113	7.305	7.3483
12:45:00	132	10912	7.32	7.385
13:00:00	145	8225	7.3672	7.4
13:15:00	139	6775	7.3847	7.4002
13:30:00	106	6760	7.38	7.4
13:45:00	139	10622	7.355	7.39
14:00:00	118	5553	7.35	7.365
14:15:00	150	9603	7.34	7.37
14:30:00	136	6144	7.335	7.365
14:45:00	204	7651	7.354	7.38
15:00:00	239	31124	7.335	7.375
15:15:00	208	23997	7.31	7.3522
15:30:00	343	47895	7.285	7.34
15:45:00	1250	124868	7.275	7.33
16:00:00	10	11466	7.31	7.31
16:45:00	1	9791	7.31	7.31
19:00:00	1	500	7.4	7.4

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.