Short selling detail for BMBL on 2024-10-25

Stock Name	Bumble Inc
Ticker	BMBL(USD) NASDAQ

Time Number of Short Trades Number of BMBL Shares Shorted Lowest BMBL Selling Price Highest BMBL Selling Price
08:00:00 17 515 7.02 7.66
08:15:00 1 500 7.4 7.4
08:30:00 1 1 7.3995 7.3995
08:45:00 1 25 7.379 7.379
09:30:00 111 9940 7.255 7.35
09:45:00 179 15329 7.2 7.3089
10:00:00 137 50061 7.1997 7.29
10:15:00 178 5346 7.2474 7.3
10:30:00 137 4396 7.2726 7.305
10:45:00 118 8364 7.27 7.31
11:00:00 132 4258 7.29 7.3
11:15:00 207 4124 7.25 7.315
11:30:00 140 5910 7.25 7.28
11:45:00 129 5416 7.24 7.265
12:00:00 136 6782 7.23 7.26
12:15:00 132 4820 7.25 7.265
12:30:00 164 3778 7.24 7.27
12:45:00 118 5201 7.21 7.2512
13:00:00 133 6180 7.145 7.2199
13:15:00 213 17691 7.1342 7.165
13:30:00 175 16524 7.11 7.16
13:45:00 120 5601 7.115 7.1495
14:00:00 186 10191 7.08 7.12
14:15:00 264 21962 7.095 7.18
14:30:00 246 32148 7.08 7.1265
14:45:00 193 8417 7.06 7.091
15:00:00 238 13471 7.045 7.105
15:15:00 309 22485 7.0727 7.13
15:30:00 349 11740 7.0943 7.1899
15:45:00 1338 88352 7.11 7.2
16:00:00 7 6837 7.11 7.11
16:15:00 3 51 7.22 7.22
08:00:00 17 515 7.02 7.66
08:15:00 1 500 7.4 7.4
08:30:00 1 1 7.3995 7.3995
08:45:00 1 25 7.379 7.379
09:30:00 111 9940 7.255 7.35
09:45:00 179 15329 7.2 7.3089
10:00:00 137 50061 7.1997 7.29
10:15:00 178 5346 7.2474 7.3
10:30:00 137 4396 7.2726 7.305
10:45:00 118 8364 7.27 7.31
11:00:00 132 4258 7.29 7.3
11:15:00 207 4124 7.25 7.315
11:30:00 140 5910 7.25 7.28
11:45:00 129 5416 7.24 7.265
12:00:00 136 6782 7.23 7.26
12:15:00 132 4820 7.25 7.265
12:30:00 164 3778 7.24 7.27
12:45:00 118 5201 7.21 7.2512
13:00:00 133 6180 7.145 7.2199
13:15:00 213 17691 7.1342 7.165
13:30:00 175 16524 7.11 7.16
13:45:00 120 5601 7.115 7.1495
14:00:00 186 10191 7.08 7.12
14:15:00 264 21962 7.095 7.18
14:30:00 246 32148 7.08 7.1265
14:45:00 193 8417 7.06 7.091
15:00:00 238 13471 7.045 7.105
15:15:00 309 22485 7.0727 7.13
15:30:00 349 11740 7.0943 7.1899
15:45:00 1338 88352 7.11 7.2
16:00:00 7 6837 7.11 7.11
16:15:00 3 51 7.22 7.22

Time	Number of Short Trades	Number of BMBL Shares Shorted	Lowest BMBL Selling Price	Highest BMBL Selling Price
08:00:00	17	515	7.02	7.66
08:15:00	1	500	7.4	7.4
08:30:00	1	1	7.3995	7.3995
08:45:00	1	25	7.379	7.379
09:30:00	111	9940	7.255	7.35
09:45:00	179	15329	7.2	7.3089
10:00:00	137	50061	7.1997	7.29
10:15:00	178	5346	7.2474	7.3
10:30:00	137	4396	7.2726	7.305
10:45:00	118	8364	7.27	7.31
11:00:00	132	4258	7.29	7.3
11:15:00	207	4124	7.25	7.315
11:30:00	140	5910	7.25	7.28
11:45:00	129	5416	7.24	7.265
12:00:00	136	6782	7.23	7.26
12:15:00	132	4820	7.25	7.265
12:30:00	164	3778	7.24	7.27
12:45:00	118	5201	7.21	7.2512
13:00:00	133	6180	7.145	7.2199
13:15:00	213	17691	7.1342	7.165
13:30:00	175	16524	7.11	7.16
13:45:00	120	5601	7.115	7.1495
14:00:00	186	10191	7.08	7.12
14:15:00	264	21962	7.095	7.18
14:30:00	246	32148	7.08	7.1265
14:45:00	193	8417	7.06	7.091
15:00:00	238	13471	7.045	7.105
15:15:00	309	22485	7.0727	7.13
15:30:00	349	11740	7.0943	7.1899
15:45:00	1338	88352	7.11	7.2
16:00:00	7	6837	7.11	7.11
16:15:00	3	51	7.22	7.22
08:00:00	17	515	7.02	7.66
08:15:00	1	500	7.4	7.4
08:30:00	1	1	7.3995	7.3995
08:45:00	1	25	7.379	7.379
09:30:00	111	9940	7.255	7.35
09:45:00	179	15329	7.2	7.3089
10:00:00	137	50061	7.1997	7.29
10:15:00	178	5346	7.2474	7.3
10:30:00	137	4396	7.2726	7.305
10:45:00	118	8364	7.27	7.31
11:00:00	132	4258	7.29	7.3
11:15:00	207	4124	7.25	7.315
11:30:00	140	5910	7.25	7.28
11:45:00	129	5416	7.24	7.265
12:00:00	136	6782	7.23	7.26
12:15:00	132	4820	7.25	7.265
12:30:00	164	3778	7.24	7.27
12:45:00	118	5201	7.21	7.2512
13:00:00	133	6180	7.145	7.2199
13:15:00	213	17691	7.1342	7.165
13:30:00	175	16524	7.11	7.16
13:45:00	120	5601	7.115	7.1495
14:00:00	186	10191	7.08	7.12
14:15:00	264	21962	7.095	7.18
14:30:00	246	32148	7.08	7.1265
14:45:00	193	8417	7.06	7.091
15:00:00	238	13471	7.045	7.105
15:15:00	309	22485	7.0727	7.13
15:30:00	349	11740	7.0943	7.1899
15:45:00	1338	88352	7.11	7.2
16:00:00	7	6837	7.11	7.11
16:15:00	3	51	7.22	7.22

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.