| Stock Name | Bumble Inc |
| Ticker | BMBL(USD) NASDAQ |
| Time | Number of Short Trades | Number of BMBL Shares Shorted | Lowest BMBL Selling Price | Highest BMBL Selling Price |
|---|---|---|---|---|
| 09:30:00 | 70 | 4491 | 7.115 | 7.2499 |
| 09:45:00 | 114 | 5456 | 7.195 | 7.24 |
| 10:00:00 | 139 | 5537 | 7.18 | 7.225 |
| 10:15:00 | 181 | 43125 | 7.2045 | 7.33 |
| 10:30:00 | 137 | 7964 | 7.3 | 7.345 |
| 10:45:00 | 134 | 9916 | 7.3318 | 7.3693 |
| 11:00:00 | 97 | 8513 | 7.35 | 7.3988 |
| 11:15:00 | 79 | 3734 | 7.355 | 7.4099 |
| 11:30:00 | 65 | 5009 | 7.33 | 7.372 |
| 11:45:00 | 127 | 7011 | 7.315 | 7.36 |
| 12:00:00 | 129 | 289128 | 7.3 | 7.38 |
| 12:15:00 | 146 | 8653 | 7.3 | 7.385 |
| 12:30:00 | 176 | 8289 | 7.24 | 7.3103 |
| 12:45:00 | 135 | 20010 | 7.225 | 7.325 |
| 13:00:00 | 97 | 5363 | 7.255 | 7.335 |
| 13:15:00 | 150 | 5766 | 7.295 | 7.3157 |
| 13:30:00 | 180 | 8358 | 7.275 | 7.305 |
| 13:45:00 | 156 | 11110 | 7.235 | 7.2988 |
| 14:00:00 | 129 | 5525 | 7.2199 | 7.2572 |
| 14:15:00 | 136 | 7855 | 7.175 | 7.2258 |
| 14:30:00 | 166 | 8398 | 7.175 | 7.2 |
| 14:45:00 | 192 | 9281 | 7.175 | 7.205 |
| 15:00:00 | 271 | 16520 | 7.19 | 7.235 |
| 15:15:00 | 216 | 13172 | 7.17 | 7.22 |
| 15:30:00 | 271 | 20310 | 7.15 | 7.1806 |
| 15:45:00 | 807 | 72678 | 7.125 | 7.1699 |
| 16:00:00 | 6 | 12592 | 7.13 | 7.13 |
| 16:45:00 | 1 | 12594 | 7.13 | 7.13 |
| 17:30:00 | 1 | 4 | 7.41 | 7.41 |
| 09:30:00 | 70 | 4491 | 7.115 | 7.2499 |
| 09:45:00 | 114 | 5456 | 7.195 | 7.24 |
| 10:00:00 | 139 | 5537 | 7.18 | 7.225 |
| 10:15:00 | 181 | 43125 | 7.2045 | 7.33 |
| 10:30:00 | 137 | 7964 | 7.3 | 7.345 |
| 10:45:00 | 134 | 9916 | 7.3318 | 7.3693 |
| 11:00:00 | 97 | 8513 | 7.35 | 7.3988 |
| 11:15:00 | 79 | 3734 | 7.355 | 7.4099 |
| 11:30:00 | 65 | 5009 | 7.33 | 7.372 |
| 11:45:00 | 127 | 7011 | 7.315 | 7.36 |
| 12:00:00 | 129 | 289128 | 7.3 | 7.38 |
| 12:15:00 | 146 | 8653 | 7.3 | 7.385 |
| 12:30:00 | 176 | 8289 | 7.24 | 7.3103 |
| 12:45:00 | 135 | 20010 | 7.225 | 7.325 |
| 13:00:00 | 97 | 5363 | 7.255 | 7.335 |
| 13:15:00 | 150 | 5766 | 7.295 | 7.3157 |
| 13:30:00 | 180 | 8358 | 7.275 | 7.305 |
| 13:45:00 | 156 | 11110 | 7.235 | 7.2988 |
| 14:00:00 | 129 | 5525 | 7.2199 | 7.2572 |
| 14:15:00 | 136 | 7855 | 7.175 | 7.2258 |
| 14:30:00 | 166 | 8398 | 7.175 | 7.2 |
| 14:45:00 | 192 | 9281 | 7.175 | 7.205 |
| 15:00:00 | 271 | 16520 | 7.19 | 7.235 |
| 15:15:00 | 216 | 13172 | 7.17 | 7.22 |
| 15:30:00 | 271 | 20310 | 7.15 | 7.1806 |
| 15:45:00 | 807 | 72678 | 7.125 | 7.1699 |
| 16:00:00 | 6 | 12592 | 7.13 | 7.13 |
| 16:45:00 | 1 | 12594 | 7.13 | 7.13 |
| 17:30:00 | 1 | 4 | 7.41 | 7.41 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.