Short selling detail for BMBL on 2024-10-29

Stock Name	Bumble Inc
Ticker	BMBL(USD) NASDAQ

Time Number of Short Trades Number of BMBL Shares Shorted Lowest BMBL Selling Price Highest BMBL Selling Price
08:00:00 7 111 7 7.15
09:30:00 99 6375 7.14 7.23
09:45:00 138 14219 7.195 7.305
10:00:00 138 14610 7.2288 7.295
10:15:00 114 16750 7.23 7.28
10:30:00 166 10420 7.2439 7.315
10:45:00 85 6350 7.275 7.315
11:00:00 111 5900 7.275 7.38
11:15:00 296 42359 7.3268 7.485
11:30:00 256 22714 7.452 7.475
11:45:00 191 13991 7.39 7.4651
12:00:00 151 9279 7.34 7.4071
12:15:00 131 7333 7.31 7.3785
12:30:00 170 5573 7.315 7.34
12:45:00 117 16132 7.325 7.355
13:00:00 114 4571 7.3147 7.345
13:15:00 145 8856 7.31 7.34
13:30:00 187 12861 7.33 7.36
13:45:00 174 16684 7.305 7.3475
14:00:00 151 11400 7.32 7.345
14:15:00 162 10557 7.275 7.3354
14:30:00 142 14319 7.2802 7.31
14:45:00 120 11119 7.26 7.285
15:00:00 99 7200 7.2688 7.295
15:15:00 179 14131 7.24 7.2857
15:30:00 224 22513 7.205 7.265
15:45:00 705 58049 7.185 7.22
16:00:00 2 2200 7.2 7.2
17:00:00 1 13153 7.2 7.2
18:45:00 1 1 7.43 7.43
08:00:00 7 111 7 7.15
09:30:00 99 6375 7.14 7.23
09:45:00 138 14219 7.195 7.305
10:00:00 138 14610 7.2288 7.295
10:15:00 114 16750 7.23 7.28
10:30:00 166 10420 7.2439 7.315
10:45:00 85 6350 7.275 7.315
11:00:00 111 5900 7.275 7.38
11:15:00 296 42359 7.3268 7.485
11:30:00 256 22714 7.452 7.475
11:45:00 191 13991 7.39 7.4651
12:00:00 151 9279 7.34 7.4071
12:15:00 131 7333 7.31 7.3785
12:30:00 170 5573 7.315 7.34
12:45:00 117 16132 7.325 7.355
13:00:00 114 4571 7.3147 7.345
13:15:00 145 8856 7.31 7.34
13:30:00 187 12861 7.33 7.36
13:45:00 174 16684 7.305 7.3475
14:00:00 151 11400 7.32 7.345
14:15:00 162 10557 7.275 7.3354
14:30:00 142 14319 7.2802 7.31
14:45:00 120 11119 7.26 7.285
15:00:00 99 7200 7.2688 7.295
15:15:00 179 14131 7.24 7.2857
15:30:00 224 22513 7.205 7.265
15:45:00 705 58049 7.185 7.22
16:00:00 2 2200 7.2 7.2
17:00:00 1 13153 7.2 7.2
18:45:00 1 1 7.43 7.43

Time	Number of Short Trades	Number of BMBL Shares Shorted	Lowest BMBL Selling Price	Highest BMBL Selling Price
08:00:00	7	111	7	7.15
09:30:00	99	6375	7.14	7.23
09:45:00	138	14219	7.195	7.305
10:00:00	138	14610	7.2288	7.295
10:15:00	114	16750	7.23	7.28
10:30:00	166	10420	7.2439	7.315
10:45:00	85	6350	7.275	7.315
11:00:00	111	5900	7.275	7.38
11:15:00	296	42359	7.3268	7.485
11:30:00	256	22714	7.452	7.475
11:45:00	191	13991	7.39	7.4651
12:00:00	151	9279	7.34	7.4071
12:15:00	131	7333	7.31	7.3785
12:30:00	170	5573	7.315	7.34
12:45:00	117	16132	7.325	7.355
13:00:00	114	4571	7.3147	7.345
13:15:00	145	8856	7.31	7.34
13:30:00	187	12861	7.33	7.36
13:45:00	174	16684	7.305	7.3475
14:00:00	151	11400	7.32	7.345
14:15:00	162	10557	7.275	7.3354
14:30:00	142	14319	7.2802	7.31
14:45:00	120	11119	7.26	7.285
15:00:00	99	7200	7.2688	7.295
15:15:00	179	14131	7.24	7.2857
15:30:00	224	22513	7.205	7.265
15:45:00	705	58049	7.185	7.22
16:00:00	2	2200	7.2	7.2
17:00:00	1	13153	7.2	7.2
18:45:00	1	1	7.43	7.43
08:00:00	7	111	7	7.15
09:30:00	99	6375	7.14	7.23
09:45:00	138	14219	7.195	7.305
10:00:00	138	14610	7.2288	7.295
10:15:00	114	16750	7.23	7.28
10:30:00	166	10420	7.2439	7.315
10:45:00	85	6350	7.275	7.315
11:00:00	111	5900	7.275	7.38
11:15:00	296	42359	7.3268	7.485
11:30:00	256	22714	7.452	7.475
11:45:00	191	13991	7.39	7.4651
12:00:00	151	9279	7.34	7.4071
12:15:00	131	7333	7.31	7.3785
12:30:00	170	5573	7.315	7.34
12:45:00	117	16132	7.325	7.355
13:00:00	114	4571	7.3147	7.345
13:15:00	145	8856	7.31	7.34
13:30:00	187	12861	7.33	7.36
13:45:00	174	16684	7.305	7.3475
14:00:00	151	11400	7.32	7.345
14:15:00	162	10557	7.275	7.3354
14:30:00	142	14319	7.2802	7.31
14:45:00	120	11119	7.26	7.285
15:00:00	99	7200	7.2688	7.295
15:15:00	179	14131	7.24	7.2857
15:30:00	224	22513	7.205	7.265
15:45:00	705	58049	7.185	7.22
16:00:00	2	2200	7.2	7.2
17:00:00	1	13153	7.2	7.2
18:45:00	1	1	7.43	7.43

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.