| Stock Name | Bumble Inc |
| Ticker | BMBL(USD) NASDAQ |
| Time | Number of Short Trades | Number of BMBL Shares Shorted | Lowest BMBL Selling Price | Highest BMBL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 2 | 10 | 7.2 | 7.2 |
| 09:00:00 | 1 | 277 | 7.2174 | 7.2174 |
| 09:30:00 | 133 | 8738 | 7.13 | 7.23 |
| 09:45:00 | 178 | 11438 | 7.1454 | 7.22 |
| 10:00:00 | 171 | 11318 | 7.14 | 7.18 |
| 10:15:00 | 84 | 12223 | 7.135 | 7.186 |
| 10:30:00 | 110 | 15870 | 7.09 | 7.165 |
| 10:45:00 | 156 | 21712 | 7.08 | 7.1321 |
| 11:00:00 | 116 | 8801 | 7.06 | 7.0993 |
| 11:15:00 | 142 | 15820 | 7.04 | 7.0758 |
| 11:30:00 | 114 | 10228 | 7.05 | 7.11 |
| 11:45:00 | 133 | 13670 | 7.0693 | 7.235 |
| 12:00:00 | 126 | 11781 | 7.17 | 7.22 |
| 12:15:00 | 150 | 17466 | 7.2025 | 7.255 |
| 12:30:00 | 113 | 9510 | 7.2318 | 7.29 |
| 12:45:00 | 90 | 5720 | 7.22 | 7.2628 |
| 13:00:00 | 94 | 7637 | 7.21 | 7.235 |
| 13:15:00 | 80 | 8219 | 7.2 | 7.245 |
| 13:30:00 | 85 | 12648 | 7.15 | 7.2219 |
| 13:45:00 | 91 | 9820 | 7.14 | 7.1601 |
| 14:00:00 | 94 | 8327 | 7.12 | 7.15 |
| 14:15:00 | 99 | 8613 | 7.12 | 7.155 |
| 14:30:00 | 135 | 10011 | 7.14 | 7.17 |
| 14:45:00 | 125 | 7629 | 7.135 | 7.175 |
| 15:00:00 | 152 | 14686 | 7.125 | 7.1638 |
| 15:15:00 | 169 | 12710 | 7.13 | 7.16 |
| 15:30:00 | 270 | 23918 | 7.11 | 7.1421 |
| 15:45:00 | 795 | 95500 | 7.07 | 7.13 |
| 16:00:00 | 8 | 17451 | 7.13 | 7.13 |
| 19:15:00 | 1 | 55 | 7.1282 | 7.1282 |
| 08:00:00 | 2 | 10 | 7.2 | 7.2 |
| 09:00:00 | 1 | 277 | 7.2174 | 7.2174 |
| 09:30:00 | 133 | 8738 | 7.13 | 7.23 |
| 09:45:00 | 178 | 11438 | 7.1454 | 7.22 |
| 10:00:00 | 171 | 11318 | 7.14 | 7.18 |
| 10:15:00 | 84 | 12223 | 7.135 | 7.186 |
| 10:30:00 | 110 | 15870 | 7.09 | 7.165 |
| 10:45:00 | 156 | 21712 | 7.08 | 7.1321 |
| 11:00:00 | 116 | 8801 | 7.06 | 7.0993 |
| 11:15:00 | 142 | 15820 | 7.04 | 7.0758 |
| 11:30:00 | 114 | 10228 | 7.05 | 7.11 |
| 11:45:00 | 133 | 13670 | 7.0693 | 7.235 |
| 12:00:00 | 126 | 11781 | 7.17 | 7.22 |
| 12:15:00 | 150 | 17466 | 7.2025 | 7.255 |
| 12:30:00 | 113 | 9510 | 7.2318 | 7.29 |
| 12:45:00 | 90 | 5720 | 7.22 | 7.2628 |
| 13:00:00 | 94 | 7637 | 7.21 | 7.235 |
| 13:15:00 | 80 | 8219 | 7.2 | 7.245 |
| 13:30:00 | 85 | 12648 | 7.15 | 7.2219 |
| 13:45:00 | 91 | 9820 | 7.14 | 7.1601 |
| 14:00:00 | 94 | 8327 | 7.12 | 7.15 |
| 14:15:00 | 99 | 8613 | 7.12 | 7.155 |
| 14:30:00 | 135 | 10011 | 7.14 | 7.17 |
| 14:45:00 | 125 | 7629 | 7.135 | 7.175 |
| 15:00:00 | 152 | 14686 | 7.125 | 7.1638 |
| 15:15:00 | 169 | 12710 | 7.13 | 7.16 |
| 15:30:00 | 270 | 23918 | 7.11 | 7.1421 |
| 15:45:00 | 795 | 95500 | 7.07 | 7.13 |
| 16:00:00 | 8 | 17451 | 7.13 | 7.13 |
| 19:15:00 | 1 | 55 | 7.1282 | 7.1282 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.