| Stock Name | Bumble Inc |
| Ticker | BMBL(USD) NASDAQ |
| Time | Number of Short Trades | Number of BMBL Shares Shorted | Lowest BMBL Selling Price | Highest BMBL Selling Price |
|---|---|---|---|---|
| 08:00:00 | 3 | 26 | 7.15 | 7.3 |
| 08:45:00 | 1 | 1 | 7.13 | 7.13 |
| 09:30:00 | 93 | 6416 | 7.19 | 7.28 |
| 09:45:00 | 99 | 4339 | 7.1767 | 7.2564 |
| 10:00:00 | 94 | 5783 | 7.13 | 7.1973 |
| 10:15:00 | 109 | 5047 | 7.135 | 7.17 |
| 10:30:00 | 97 | 14213 | 7.12 | 7.1695 |
| 10:45:00 | 123 | 14550 | 7.12 | 7.17 |
| 11:00:00 | 85 | 2877 | 7.125 | 7.16 |
| 11:15:00 | 117 | 10473 | 7.1423 | 7.1891 |
| 11:30:00 | 113 | 4816 | 7.14 | 7.175 |
| 11:45:00 | 113 | 7078 | 7.14 | 7.17 |
| 12:00:00 | 119 | 7389 | 7.11 | 7.15 |
| 12:15:00 | 122 | 4411 | 7.1 | 7.1297 |
| 12:30:00 | 102 | 8998 | 7.09 | 7.12 |
| 12:45:00 | 84 | 5883 | 7.0982 | 7.12 |
| 13:00:00 | 89 | 6556 | 7.115 | 7.17 |
| 13:15:00 | 109 | 6400 | 7.13 | 7.175 |
| 13:30:00 | 104 | 4141 | 7.15 | 7.165 |
| 13:45:00 | 113 | 6808 | 7.13 | 7.16 |
| 14:00:00 | 113 | 8795 | 7.12 | 7.145 |
| 14:15:00 | 113 | 5480 | 7.11 | 7.13 |
| 14:30:00 | 97 | 7521 | 7.07 | 7.125 |
| 14:45:00 | 120 | 8645 | 7.065 | 7.1 |
| 15:00:00 | 108 | 9373 | 7.075 | 7.1096 |
| 15:15:00 | 126 | 9306 | 7.08 | 7.13 |
| 15:30:00 | 162 | 12750 | 7.08 | 7.125 |
| 15:45:00 | 637 | 68442 | 7.06 | 7.105 |
| 16:00:00 | 8 | 13210 | 7.08 | 7.08 |
| 16:45:00 | 1 | 83268 | 7.08 | 7.08 |
| 08:00:00 | 3 | 26 | 7.15 | 7.3 |
| 08:45:00 | 1 | 1 | 7.13 | 7.13 |
| 09:30:00 | 93 | 6416 | 7.19 | 7.28 |
| 09:45:00 | 99 | 4339 | 7.1767 | 7.2564 |
| 10:00:00 | 94 | 5783 | 7.13 | 7.1973 |
| 10:15:00 | 109 | 5047 | 7.135 | 7.17 |
| 10:30:00 | 97 | 14213 | 7.12 | 7.1695 |
| 10:45:00 | 123 | 14550 | 7.12 | 7.17 |
| 11:00:00 | 85 | 2877 | 7.125 | 7.16 |
| 11:15:00 | 117 | 10473 | 7.1423 | 7.1891 |
| 11:30:00 | 113 | 4816 | 7.14 | 7.175 |
| 11:45:00 | 113 | 7078 | 7.14 | 7.17 |
| 12:00:00 | 119 | 7389 | 7.11 | 7.15 |
| 12:15:00 | 122 | 4411 | 7.1 | 7.1297 |
| 12:30:00 | 102 | 8998 | 7.09 | 7.12 |
| 12:45:00 | 84 | 5883 | 7.0982 | 7.12 |
| 13:00:00 | 89 | 6556 | 7.115 | 7.17 |
| 13:15:00 | 109 | 6400 | 7.13 | 7.175 |
| 13:30:00 | 104 | 4141 | 7.15 | 7.165 |
| 13:45:00 | 113 | 6808 | 7.13 | 7.16 |
| 14:00:00 | 113 | 8795 | 7.12 | 7.145 |
| 14:15:00 | 113 | 5480 | 7.11 | 7.13 |
| 14:30:00 | 97 | 7521 | 7.07 | 7.125 |
| 14:45:00 | 120 | 8645 | 7.065 | 7.1 |
| 15:00:00 | 108 | 9373 | 7.075 | 7.1096 |
| 15:15:00 | 126 | 9306 | 7.08 | 7.13 |
| 15:30:00 | 162 | 12750 | 7.08 | 7.125 |
| 15:45:00 | 637 | 68442 | 7.06 | 7.105 |
| 16:00:00 | 8 | 13210 | 7.08 | 7.08 |
| 16:45:00 | 1 | 83268 | 7.08 | 7.08 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.