Short selling detail for BMRN on 2024-10-18

Stock Name	Biomarin Pharmaceutical Inc
Ticker	BMRN(USD) NASDAQ

Time Number of Short Trades Number of BMRN Shares Shorted Lowest BMRN Selling Price Highest BMRN Selling Price
09:15:00 1 7 69.66 69.66
09:30:00 101 3232 69.35 69.91
09:45:00 66 2495 69.527 69.79
10:00:00 81 2791 69.315 69.65
10:15:00 64 2613 69.35 69.53
10:30:00 54 2057 69.3392 69.52
10:45:00 45 927 69.37 69.45
11:00:00 35 1560 69.395 69.46
11:15:00 60 2528 69.295 69.41
11:30:00 58 3079 69.3665 69.53
11:45:00 50 2203 69.4889 69.67
12:00:00 39 1668 69.57 69.68
12:15:00 42 3250 69.5676 69.66
12:30:00 65 4420 69.63 69.73
12:45:00 70 1896 69.57 69.71
13:00:00 47 1459 69.56 69.62
13:15:00 64 3170 69.56 69.61
13:30:00 44 2135 69.56 69.66
13:45:00 74 4603 69.605 69.79
14:00:00 61 2798 69.63 69.77
14:15:00 63 1618 69.68 69.845
14:30:00 75 1987 69.6 69.8109
14:45:00 81 4452 69.57 69.7
15:00:00 116 6355 69.55 69.6457
15:15:00 113 7901 69.5757 69.8
15:30:00 190 159053 69.78 69.919
15:45:00 555 39934 69.8093 70.11
16:00:00 24 135992 70.11 70.11
16:45:00 2 22169 70.11 70.11
09:15:00 1 7 69.66 69.66
09:30:00 101 3232 69.35 69.91
09:45:00 66 2495 69.527 69.79
10:00:00 81 2791 69.315 69.65
10:15:00 64 2613 69.35 69.53
10:30:00 54 2057 69.3392 69.52
10:45:00 45 927 69.37 69.45
11:00:00 35 1560 69.395 69.46
11:15:00 60 2528 69.295 69.41
11:30:00 58 3079 69.3665 69.53
11:45:00 50 2203 69.4889 69.67
12:00:00 39 1668 69.57 69.68
12:15:00 42 3250 69.5676 69.66
12:30:00 65 4420 69.63 69.73
12:45:00 70 1896 69.57 69.71
13:00:00 47 1459 69.56 69.62
13:15:00 64 3170 69.56 69.61
13:30:00 44 2135 69.56 69.66
13:45:00 74 4603 69.605 69.79
14:00:00 61 2798 69.63 69.77
14:15:00 63 1618 69.68 69.845
14:30:00 75 1987 69.6 69.8109
14:45:00 81 4452 69.57 69.7
15:00:00 116 6355 69.55 69.6457
15:15:00 113 7901 69.5757 69.8
15:30:00 190 159053 69.78 69.919
15:45:00 555 39934 69.8093 70.11
16:00:00 24 135992 70.11 70.11
16:45:00 2 22169 70.11 70.11

Time	Number of Short Trades	Number of BMRN Shares Shorted	Lowest BMRN Selling Price	Highest BMRN Selling Price
09:15:00	1	7	69.66	69.66
09:30:00	101	3232	69.35	69.91
09:45:00	66	2495	69.527	69.79
10:00:00	81	2791	69.315	69.65
10:15:00	64	2613	69.35	69.53
10:30:00	54	2057	69.3392	69.52
10:45:00	45	927	69.37	69.45
11:00:00	35	1560	69.395	69.46
11:15:00	60	2528	69.295	69.41
11:30:00	58	3079	69.3665	69.53
11:45:00	50	2203	69.4889	69.67
12:00:00	39	1668	69.57	69.68
12:15:00	42	3250	69.5676	69.66
12:30:00	65	4420	69.63	69.73
12:45:00	70	1896	69.57	69.71
13:00:00	47	1459	69.56	69.62
13:15:00	64	3170	69.56	69.61
13:30:00	44	2135	69.56	69.66
13:45:00	74	4603	69.605	69.79
14:00:00	61	2798	69.63	69.77
14:15:00	63	1618	69.68	69.845
14:30:00	75	1987	69.6	69.8109
14:45:00	81	4452	69.57	69.7
15:00:00	116	6355	69.55	69.6457
15:15:00	113	7901	69.5757	69.8
15:30:00	190	159053	69.78	69.919
15:45:00	555	39934	69.8093	70.11
16:00:00	24	135992	70.11	70.11
16:45:00	2	22169	70.11	70.11
09:15:00	1	7	69.66	69.66
09:30:00	101	3232	69.35	69.91
09:45:00	66	2495	69.527	69.79
10:00:00	81	2791	69.315	69.65
10:15:00	64	2613	69.35	69.53
10:30:00	54	2057	69.3392	69.52
10:45:00	45	927	69.37	69.45
11:00:00	35	1560	69.395	69.46
11:15:00	60	2528	69.295	69.41
11:30:00	58	3079	69.3665	69.53
11:45:00	50	2203	69.4889	69.67
12:00:00	39	1668	69.57	69.68
12:15:00	42	3250	69.5676	69.66
12:30:00	65	4420	69.63	69.73
12:45:00	70	1896	69.57	69.71
13:00:00	47	1459	69.56	69.62
13:15:00	64	3170	69.56	69.61
13:30:00	44	2135	69.56	69.66
13:45:00	74	4603	69.605	69.79
14:00:00	61	2798	69.63	69.77
14:15:00	63	1618	69.68	69.845
14:30:00	75	1987	69.6	69.8109
14:45:00	81	4452	69.57	69.7
15:00:00	116	6355	69.55	69.6457
15:15:00	113	7901	69.5757	69.8
15:30:00	190	159053	69.78	69.919
15:45:00	555	39934	69.8093	70.11
16:00:00	24	135992	70.11	70.11
16:45:00	2	22169	70.11	70.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.