Short selling detail for BMRN on 2024-10-25

Stock Name	Biomarin Pharmaceutical Inc
Ticker	BMRN(USD) NASDAQ

Time Number of Short Trades Number of BMRN Shares Shorted Lowest BMRN Selling Price Highest BMRN Selling Price
09:30:00 53 3529 70.535 70.9
09:45:00 91 4743 70.54 70.81
10:00:00 231 16005 70.15 70.545
10:15:00 155 5188 70.13 70.3736
10:30:00 144 16576 70.2598 70.59
10:45:00 161 19406 70.46 70.75
11:00:00 148 5034 70.6 70.795
11:15:00 157 5272 70.6 70.6951
11:30:00 132 5259 70.595 70.69
11:45:00 108 4096 70.6438 70.797
12:00:00 120 4032 70.73 70.89
12:15:00 145 14105 70.8069 70.98
12:30:00 78 1609 70.7961 70.893
12:45:00 131 4449 70.67 70.8109
13:00:00 134 3289 70.585 70.72
13:15:00 69 2250 70.51 70.635
13:30:00 97 3025 70.31 70.5911
13:45:00 98 3908 70.2 70.3387
14:00:00 148 5825 69.99 70.23
14:15:00 182 25771 69.99 70.2
14:30:00 134 5808 70.1271 70.2199
14:45:00 140 5799 70 70.1927
15:00:00 160 7811 69.98 70.13
15:15:00 108 3529 69.85 70.0962
15:30:00 162 8550 69.85 69.92
15:45:00 705 27921 69.66 69.8882
16:00:00 16 12481 69.73 69.73
17:15:00 1 17352 69.73 69.73
09:30:00 53 3529 70.535 70.9
09:45:00 91 4743 70.54 70.81
10:00:00 231 16005 70.15 70.545
10:15:00 155 5188 70.13 70.3736
10:30:00 144 16576 70.2598 70.59
10:45:00 161 19406 70.46 70.75
11:00:00 148 5034 70.6 70.795
11:15:00 157 5272 70.6 70.6951
11:30:00 132 5259 70.595 70.69
11:45:00 108 4096 70.6438 70.797
12:00:00 120 4032 70.73 70.89
12:15:00 145 14105 70.8069 70.98
12:30:00 78 1609 70.7961 70.893
12:45:00 131 4449 70.67 70.8109
13:00:00 134 3289 70.585 70.72
13:15:00 69 2250 70.51 70.635
13:30:00 97 3025 70.31 70.5911
13:45:00 98 3908 70.2 70.3387
14:00:00 148 5825 69.99 70.23
14:15:00 182 25771 69.99 70.2
14:30:00 134 5808 70.1271 70.2199
14:45:00 140 5799 70 70.1927
15:00:00 160 7811 69.98 70.13
15:15:00 108 3529 69.85 70.0962
15:30:00 162 8550 69.85 69.92
15:45:00 705 27921 69.66 69.8882
16:00:00 16 12481 69.73 69.73
17:15:00 1 17352 69.73 69.73

Time	Number of Short Trades	Number of BMRN Shares Shorted	Lowest BMRN Selling Price	Highest BMRN Selling Price
09:30:00	53	3529	70.535	70.9
09:45:00	91	4743	70.54	70.81
10:00:00	231	16005	70.15	70.545
10:15:00	155	5188	70.13	70.3736
10:30:00	144	16576	70.2598	70.59
10:45:00	161	19406	70.46	70.75
11:00:00	148	5034	70.6	70.795
11:15:00	157	5272	70.6	70.6951
11:30:00	132	5259	70.595	70.69
11:45:00	108	4096	70.6438	70.797
12:00:00	120	4032	70.73	70.89
12:15:00	145	14105	70.8069	70.98
12:30:00	78	1609	70.7961	70.893
12:45:00	131	4449	70.67	70.8109
13:00:00	134	3289	70.585	70.72
13:15:00	69	2250	70.51	70.635
13:30:00	97	3025	70.31	70.5911
13:45:00	98	3908	70.2	70.3387
14:00:00	148	5825	69.99	70.23
14:15:00	182	25771	69.99	70.2
14:30:00	134	5808	70.1271	70.2199
14:45:00	140	5799	70	70.1927
15:00:00	160	7811	69.98	70.13
15:15:00	108	3529	69.85	70.0962
15:30:00	162	8550	69.85	69.92
15:45:00	705	27921	69.66	69.8882
16:00:00	16	12481	69.73	69.73
17:15:00	1	17352	69.73	69.73
09:30:00	53	3529	70.535	70.9
09:45:00	91	4743	70.54	70.81
10:00:00	231	16005	70.15	70.545
10:15:00	155	5188	70.13	70.3736
10:30:00	144	16576	70.2598	70.59
10:45:00	161	19406	70.46	70.75
11:00:00	148	5034	70.6	70.795
11:15:00	157	5272	70.6	70.6951
11:30:00	132	5259	70.595	70.69
11:45:00	108	4096	70.6438	70.797
12:00:00	120	4032	70.73	70.89
12:15:00	145	14105	70.8069	70.98
12:30:00	78	1609	70.7961	70.893
12:45:00	131	4449	70.67	70.8109
13:00:00	134	3289	70.585	70.72
13:15:00	69	2250	70.51	70.635
13:30:00	97	3025	70.31	70.5911
13:45:00	98	3908	70.2	70.3387
14:00:00	148	5825	69.99	70.23
14:15:00	182	25771	69.99	70.2
14:30:00	134	5808	70.1271	70.2199
14:45:00	140	5799	70	70.1927
15:00:00	160	7811	69.98	70.13
15:15:00	108	3529	69.85	70.0962
15:30:00	162	8550	69.85	69.92
15:45:00	705	27921	69.66	69.8882
16:00:00	16	12481	69.73	69.73
17:15:00	1	17352	69.73	69.73

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.