Short selling detail for BNL on 2024-10-18

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
09:30:00 18 6731 18.6 18.66
09:45:00 44 2579 18.655 18.6879
10:00:00 95 6137 18.615 18.68
10:15:00 71 3534 18.605 18.65
10:30:00 81 4250 18.58 18.62
10:45:00 60 2649 18.5899 18.625
11:00:00 57 2597 18.6125 18.635
11:15:00 19 764 18.6095 18.625
11:30:00 36 1012 18.6 18.62
11:45:00 54 1967 18.57 18.6111
12:00:00 60 4446 18.584 18.6311
12:15:00 42 1564 18.6258 18.65
12:30:00 31 1105 18.625 18.65
12:45:00 42 2836 18.625 18.65
13:00:00 47 1175 18.591 18.6409
13:15:00 58 6002 18.5962 18.6287
13:30:00 53 3964 18.6208 18.6491
13:45:00 52 2061 18.615 18.645
14:00:00 49 2058 18.6275 18.68
14:15:00 49 1990 18.664 18.69
14:30:00 39 2190 18.66 18.685
14:45:00 51 1768 18.665 18.7
15:00:00 36 901 18.655 18.6799
15:15:00 58 1993 18.644 18.67
15:30:00 345 39493 18.625 18.66
15:45:00 297 33610 18.625 18.72
16:00:00 5 8435 18.71 18.71
09:30:00 18 6731 18.6 18.66
09:45:00 44 2579 18.655 18.6879
10:00:00 95 6137 18.615 18.68
10:15:00 71 3534 18.605 18.65
10:30:00 81 4250 18.58 18.62
10:45:00 60 2649 18.5899 18.625
11:00:00 57 2597 18.6125 18.635
11:15:00 19 764 18.6095 18.625
11:30:00 36 1012 18.6 18.62
11:45:00 54 1967 18.57 18.6111
12:00:00 60 4446 18.584 18.6311
12:15:00 42 1564 18.6258 18.65
12:30:00 31 1105 18.625 18.65
12:45:00 42 2836 18.625 18.65
13:00:00 47 1175 18.591 18.6409
13:15:00 58 6002 18.5962 18.6287
13:30:00 53 3964 18.6208 18.6491
13:45:00 52 2061 18.615 18.645
14:00:00 49 2058 18.6275 18.68
14:15:00 49 1990 18.664 18.69
14:30:00 39 2190 18.66 18.685
14:45:00 51 1768 18.665 18.7
15:00:00 36 901 18.655 18.6799
15:15:00 58 1993 18.644 18.67
15:30:00 345 39493 18.625 18.66
15:45:00 297 33610 18.625 18.72
16:00:00 5 8435 18.71 18.71

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
09:30:00	18	6731	18.6	18.66
09:45:00	44	2579	18.655	18.6879
10:00:00	95	6137	18.615	18.68
10:15:00	71	3534	18.605	18.65
10:30:00	81	4250	18.58	18.62
10:45:00	60	2649	18.5899	18.625
11:00:00	57	2597	18.6125	18.635
11:15:00	19	764	18.6095	18.625
11:30:00	36	1012	18.6	18.62
11:45:00	54	1967	18.57	18.6111
12:00:00	60	4446	18.584	18.6311
12:15:00	42	1564	18.6258	18.65
12:30:00	31	1105	18.625	18.65
12:45:00	42	2836	18.625	18.65
13:00:00	47	1175	18.591	18.6409
13:15:00	58	6002	18.5962	18.6287
13:30:00	53	3964	18.6208	18.6491
13:45:00	52	2061	18.615	18.645
14:00:00	49	2058	18.6275	18.68
14:15:00	49	1990	18.664	18.69
14:30:00	39	2190	18.66	18.685
14:45:00	51	1768	18.665	18.7
15:00:00	36	901	18.655	18.6799
15:15:00	58	1993	18.644	18.67
15:30:00	345	39493	18.625	18.66
15:45:00	297	33610	18.625	18.72
16:00:00	5	8435	18.71	18.71
09:30:00	18	6731	18.6	18.66
09:45:00	44	2579	18.655	18.6879
10:00:00	95	6137	18.615	18.68
10:15:00	71	3534	18.605	18.65
10:30:00	81	4250	18.58	18.62
10:45:00	60	2649	18.5899	18.625
11:00:00	57	2597	18.6125	18.635
11:15:00	19	764	18.6095	18.625
11:30:00	36	1012	18.6	18.62
11:45:00	54	1967	18.57	18.6111
12:00:00	60	4446	18.584	18.6311
12:15:00	42	1564	18.6258	18.65
12:30:00	31	1105	18.625	18.65
12:45:00	42	2836	18.625	18.65
13:00:00	47	1175	18.591	18.6409
13:15:00	58	6002	18.5962	18.6287
13:30:00	53	3964	18.6208	18.6491
13:45:00	52	2061	18.615	18.645
14:00:00	49	2058	18.6275	18.68
14:15:00	49	1990	18.664	18.69
14:30:00	39	2190	18.66	18.685
14:45:00	51	1768	18.665	18.7
15:00:00	36	901	18.655	18.6799
15:15:00	58	1993	18.644	18.67
15:30:00	345	39493	18.625	18.66
15:45:00	297	33610	18.625	18.72
16:00:00	5	8435	18.71	18.71

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.