Short selling detail for BNL on 2024-10-21

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
09:00:00 1 1 19.42 19.42
09:30:00 9 164 18.59 18.7243
09:45:00 24 885 18.6053 18.67
10:00:00 31 919 18.605 18.66
10:15:00 55 5884 18.58 18.6256
10:30:00 29 792 18.58 18.6166
10:45:00 55 1933 18.525 18.6
11:00:00 44 2123 18.48 18.5295
11:15:00 30 1036 18.46 18.498
11:30:00 35 874 18.44 18.475
11:45:00 34 6592 18.445 18.48
12:00:00 14 893 18.46 18.4808
12:15:00 18 446 18.46 18.4708
12:30:00 26 828 18.44 18.465
12:45:00 21 321 18.43 18.45
13:00:00 33 951 18.4393 18.465
13:15:00 41 1321 18.42 18.455
13:30:00 46 1319 18.42 18.4496
13:45:00 36 600 18.445 18.475
14:00:00 25 538 18.45 18.465
14:15:00 36 1082 18.44 18.46
14:30:00 33 506 18.43 18.4466
14:45:00 44 677 18.4 18.435
15:00:00 45 1284 18.4 18.425
15:15:00 71 1545 18.345 18.4166
15:30:00 131 5146 18.34 18.36
15:45:00 348 13608 18.345 18.425
16:00:00 1 236 18.38 18.38
09:00:00 1 1 19.42 19.42
09:30:00 9 164 18.59 18.7243
09:45:00 24 885 18.6053 18.67
10:00:00 31 919 18.605 18.66
10:15:00 55 5884 18.58 18.6256
10:30:00 29 792 18.58 18.6166
10:45:00 55 1933 18.525 18.6
11:00:00 44 2123 18.48 18.5295
11:15:00 30 1036 18.46 18.498
11:30:00 35 874 18.44 18.475
11:45:00 34 6592 18.445 18.48
12:00:00 14 893 18.46 18.4808
12:15:00 18 446 18.46 18.4708
12:30:00 26 828 18.44 18.465
12:45:00 21 321 18.43 18.45
13:00:00 33 951 18.4393 18.465
13:15:00 41 1321 18.42 18.455
13:30:00 46 1319 18.42 18.4496
13:45:00 36 600 18.445 18.475
14:00:00 25 538 18.45 18.465
14:15:00 36 1082 18.44 18.46
14:30:00 33 506 18.43 18.4466
14:45:00 44 677 18.4 18.435
15:00:00 45 1284 18.4 18.425
15:15:00 71 1545 18.345 18.4166
15:30:00 131 5146 18.34 18.36
15:45:00 348 13608 18.345 18.425
16:00:00 1 236 18.38 18.38

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
09:00:00	1	1	19.42	19.42
09:30:00	9	164	18.59	18.7243
09:45:00	24	885	18.6053	18.67
10:00:00	31	919	18.605	18.66
10:15:00	55	5884	18.58	18.6256
10:30:00	29	792	18.58	18.6166
10:45:00	55	1933	18.525	18.6
11:00:00	44	2123	18.48	18.5295
11:15:00	30	1036	18.46	18.498
11:30:00	35	874	18.44	18.475
11:45:00	34	6592	18.445	18.48
12:00:00	14	893	18.46	18.4808
12:15:00	18	446	18.46	18.4708
12:30:00	26	828	18.44	18.465
12:45:00	21	321	18.43	18.45
13:00:00	33	951	18.4393	18.465
13:15:00	41	1321	18.42	18.455
13:30:00	46	1319	18.42	18.4496
13:45:00	36	600	18.445	18.475
14:00:00	25	538	18.45	18.465
14:15:00	36	1082	18.44	18.46
14:30:00	33	506	18.43	18.4466
14:45:00	44	677	18.4	18.435
15:00:00	45	1284	18.4	18.425
15:15:00	71	1545	18.345	18.4166
15:30:00	131	5146	18.34	18.36
15:45:00	348	13608	18.345	18.425
16:00:00	1	236	18.38	18.38
09:00:00	1	1	19.42	19.42
09:30:00	9	164	18.59	18.7243
09:45:00	24	885	18.6053	18.67
10:00:00	31	919	18.605	18.66
10:15:00	55	5884	18.58	18.6256
10:30:00	29	792	18.58	18.6166
10:45:00	55	1933	18.525	18.6
11:00:00	44	2123	18.48	18.5295
11:15:00	30	1036	18.46	18.498
11:30:00	35	874	18.44	18.475
11:45:00	34	6592	18.445	18.48
12:00:00	14	893	18.46	18.4808
12:15:00	18	446	18.46	18.4708
12:30:00	26	828	18.44	18.465
12:45:00	21	321	18.43	18.45
13:00:00	33	951	18.4393	18.465
13:15:00	41	1321	18.42	18.455
13:30:00	46	1319	18.42	18.4496
13:45:00	36	600	18.445	18.475
14:00:00	25	538	18.45	18.465
14:15:00	36	1082	18.44	18.46
14:30:00	33	506	18.43	18.4466
14:45:00	44	677	18.4	18.435
15:00:00	45	1284	18.4	18.425
15:15:00	71	1545	18.345	18.4166
15:30:00	131	5146	18.34	18.36
15:45:00	348	13608	18.345	18.425
16:00:00	1	236	18.38	18.38

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.