Short selling detail for BNL on 2024-10-23

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
09:30:00 18 687 18.26 18.36
09:45:00 21 262 18.34 18.3905
10:00:00 42 618 18.33 18.415
10:15:00 30 674 18.3136 18.365
10:30:00 25 912 18.2906 18.31
10:45:00 31 745 18.295 18.335
11:00:00 34 1722 18.285 18.325
11:15:00 43 2129 18.285 18.32
11:30:00 16 262 18.314 18.33
11:45:00 25 944 18.3321 18.365
12:00:00 28 410 18.3399 18.365
12:15:00 135 14196 18.305 18.3487
12:30:00 58 1969 18.305 18.315
12:45:00 65 2032 18.295 18.3152
13:00:00 103 8228 18.285 18.31
13:15:00 75 9938 18.26 18.2909
13:30:00 63 2283 18.24 18.275
13:45:00 37 2119 18.2629 18.28
14:00:00 88 1891 18.2327 18.2675
14:15:00 86 1384 18.225 18.245
14:30:00 50 726 18.2402 18.2695
14:45:00 65 1291 18.25 18.2693
15:00:00 77 2041 18.235 18.265
15:15:00 72 1665 18.2232 18.2444
15:30:00 127 4236 18.21 18.235
15:45:00 253 13413 18.21 18.245
16:00:00 6 2021 18.24 18.24
09:30:00 18 687 18.26 18.36
09:45:00 21 262 18.34 18.3905
10:00:00 42 618 18.33 18.415
10:15:00 30 674 18.3136 18.365
10:30:00 25 912 18.2906 18.31
10:45:00 31 745 18.295 18.335
11:00:00 34 1722 18.285 18.325
11:15:00 43 2129 18.285 18.32
11:30:00 16 262 18.314 18.33
11:45:00 25 944 18.3321 18.365
12:00:00 28 410 18.3399 18.365
12:15:00 135 14196 18.305 18.3487
12:30:00 58 1969 18.305 18.315
12:45:00 65 2032 18.295 18.3152
13:00:00 103 8228 18.285 18.31
13:15:00 75 9938 18.26 18.2909
13:30:00 63 2283 18.24 18.275
13:45:00 37 2119 18.2629 18.28
14:00:00 88 1891 18.2327 18.2675
14:15:00 86 1384 18.225 18.245
14:30:00 50 726 18.2402 18.2695
14:45:00 65 1291 18.25 18.2693
15:00:00 77 2041 18.235 18.265
15:15:00 72 1665 18.2232 18.2444
15:30:00 127 4236 18.21 18.235
15:45:00 253 13413 18.21 18.245
16:00:00 6 2021 18.24 18.24

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
09:30:00	18	687	18.26	18.36
09:45:00	21	262	18.34	18.3905
10:00:00	42	618	18.33	18.415
10:15:00	30	674	18.3136	18.365
10:30:00	25	912	18.2906	18.31
10:45:00	31	745	18.295	18.335
11:00:00	34	1722	18.285	18.325
11:15:00	43	2129	18.285	18.32
11:30:00	16	262	18.314	18.33
11:45:00	25	944	18.3321	18.365
12:00:00	28	410	18.3399	18.365
12:15:00	135	14196	18.305	18.3487
12:30:00	58	1969	18.305	18.315
12:45:00	65	2032	18.295	18.3152
13:00:00	103	8228	18.285	18.31
13:15:00	75	9938	18.26	18.2909
13:30:00	63	2283	18.24	18.275
13:45:00	37	2119	18.2629	18.28
14:00:00	88	1891	18.2327	18.2675
14:15:00	86	1384	18.225	18.245
14:30:00	50	726	18.2402	18.2695
14:45:00	65	1291	18.25	18.2693
15:00:00	77	2041	18.235	18.265
15:15:00	72	1665	18.2232	18.2444
15:30:00	127	4236	18.21	18.235
15:45:00	253	13413	18.21	18.245
16:00:00	6	2021	18.24	18.24
09:30:00	18	687	18.26	18.36
09:45:00	21	262	18.34	18.3905
10:00:00	42	618	18.33	18.415
10:15:00	30	674	18.3136	18.365
10:30:00	25	912	18.2906	18.31
10:45:00	31	745	18.295	18.335
11:00:00	34	1722	18.285	18.325
11:15:00	43	2129	18.285	18.32
11:30:00	16	262	18.314	18.33
11:45:00	25	944	18.3321	18.365
12:00:00	28	410	18.3399	18.365
12:15:00	135	14196	18.305	18.3487
12:30:00	58	1969	18.305	18.315
12:45:00	65	2032	18.295	18.3152
13:00:00	103	8228	18.285	18.31
13:15:00	75	9938	18.26	18.2909
13:30:00	63	2283	18.24	18.275
13:45:00	37	2119	18.2629	18.28
14:00:00	88	1891	18.2327	18.2675
14:15:00	86	1384	18.225	18.245
14:30:00	50	726	18.2402	18.2695
14:45:00	65	1291	18.25	18.2693
15:00:00	77	2041	18.235	18.265
15:15:00	72	1665	18.2232	18.2444
15:30:00	127	4236	18.21	18.235
15:45:00	253	13413	18.21	18.245
16:00:00	6	2021	18.24	18.24

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.