Short selling detail for BNL on 2024-10-24

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
08:00:00 1 4 19.15 19.15
09:30:00 21 698 18.19 18.3299
09:45:00 13 837 18.2655 18.305
10:00:00 21 891 18.235 18.28
10:15:00 37 1823 18.235 18.29
10:30:00 23 254 18.235 18.295
10:45:00 42 997 18.27 18.3093
11:00:00 51 2472 18.25 18.3034
11:15:00 29 451 18.24 18.265
11:30:00 49 1248 18.21 18.25
11:45:00 47 832 18.185 18.2191
12:00:00 38 848 18.17 18.2011
12:15:00 29 1112 18.165 18.21
12:30:00 60 4145 18.19 18.2192
12:45:00 30 789 18.1848 18.1983
13:00:00 20 347 18.1915 18.21
13:15:00 32 1473 18.195 18.215
13:30:00 44 2732 18.194 18.215
13:45:00 36 1087 18.19 18.22
14:00:00 32 1050 18.1722 18.1898
14:15:00 35 1916 18.1756 18.215
14:30:00 89 9356 18.17 18.21
14:45:00 161 16386 18.09 18.1851
15:00:00 178 14926 18.08 18.12
15:15:00 51 1354 18.0897 18.11
15:30:00 65 2817 18.0826 18.12
15:45:00 115 5217 18.08 18.12
16:00:00 5 3947 18.1 18.1
08:00:00 1 4 19.15 19.15
09:30:00 21 698 18.19 18.3299
09:45:00 13 837 18.2655 18.305
10:00:00 21 891 18.235 18.28
10:15:00 37 1823 18.235 18.29
10:30:00 23 254 18.235 18.295
10:45:00 42 997 18.27 18.3093
11:00:00 51 2472 18.25 18.3034
11:15:00 29 451 18.24 18.265
11:30:00 49 1248 18.21 18.25
11:45:00 47 832 18.185 18.2191
12:00:00 38 848 18.17 18.2011
12:15:00 29 1112 18.165 18.21
12:30:00 60 4145 18.19 18.2192
12:45:00 30 789 18.1848 18.1983
13:00:00 20 347 18.1915 18.21
13:15:00 32 1473 18.195 18.215
13:30:00 44 2732 18.194 18.215
13:45:00 36 1087 18.19 18.22
14:00:00 32 1050 18.1722 18.1898
14:15:00 35 1916 18.1756 18.215
14:30:00 89 9356 18.17 18.21
14:45:00 161 16386 18.09 18.1851
15:00:00 178 14926 18.08 18.12
15:15:00 51 1354 18.0897 18.11
15:30:00 65 2817 18.0826 18.12
15:45:00 115 5217 18.08 18.12
16:00:00 5 3947 18.1 18.1

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
08:00:00	1	4	19.15	19.15
09:30:00	21	698	18.19	18.3299
09:45:00	13	837	18.2655	18.305
10:00:00	21	891	18.235	18.28
10:15:00	37	1823	18.235	18.29
10:30:00	23	254	18.235	18.295
10:45:00	42	997	18.27	18.3093
11:00:00	51	2472	18.25	18.3034
11:15:00	29	451	18.24	18.265
11:30:00	49	1248	18.21	18.25
11:45:00	47	832	18.185	18.2191
12:00:00	38	848	18.17	18.2011
12:15:00	29	1112	18.165	18.21
12:30:00	60	4145	18.19	18.2192
12:45:00	30	789	18.1848	18.1983
13:00:00	20	347	18.1915	18.21
13:15:00	32	1473	18.195	18.215
13:30:00	44	2732	18.194	18.215
13:45:00	36	1087	18.19	18.22
14:00:00	32	1050	18.1722	18.1898
14:15:00	35	1916	18.1756	18.215
14:30:00	89	9356	18.17	18.21
14:45:00	161	16386	18.09	18.1851
15:00:00	178	14926	18.08	18.12
15:15:00	51	1354	18.0897	18.11
15:30:00	65	2817	18.0826	18.12
15:45:00	115	5217	18.08	18.12
16:00:00	5	3947	18.1	18.1
08:00:00	1	4	19.15	19.15
09:30:00	21	698	18.19	18.3299
09:45:00	13	837	18.2655	18.305
10:00:00	21	891	18.235	18.28
10:15:00	37	1823	18.235	18.29
10:30:00	23	254	18.235	18.295
10:45:00	42	997	18.27	18.3093
11:00:00	51	2472	18.25	18.3034
11:15:00	29	451	18.24	18.265
11:30:00	49	1248	18.21	18.25
11:45:00	47	832	18.185	18.2191
12:00:00	38	848	18.17	18.2011
12:15:00	29	1112	18.165	18.21
12:30:00	60	4145	18.19	18.2192
12:45:00	30	789	18.1848	18.1983
13:00:00	20	347	18.1915	18.21
13:15:00	32	1473	18.195	18.215
13:30:00	44	2732	18.194	18.215
13:45:00	36	1087	18.19	18.22
14:00:00	32	1050	18.1722	18.1898
14:15:00	35	1916	18.1756	18.215
14:30:00	89	9356	18.17	18.21
14:45:00	161	16386	18.09	18.1851
15:00:00	178	14926	18.08	18.12
15:15:00	51	1354	18.0897	18.11
15:30:00	65	2817	18.0826	18.12
15:45:00	115	5217	18.08	18.12
16:00:00	5	3947	18.1	18.1

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.