Short selling detail for BNL on 2024-10-25

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
09:30:00 21 1474 18.05 18.24
09:45:00 19 3352 17.995 18.1099
10:00:00 32 2554 18.005 18.065
10:15:00 24 434 17.965 18.0226
10:30:00 26 781 17.9797 18.045
10:45:00 36 1069 17.985 18.0454
11:00:00 32 699 17.9927 18.02
11:15:00 39 800 18.0027 18.025
11:30:00 32 1200 17.995 18.035
11:45:00 44 973 17.9996 18.025
12:00:00 32 456 17.99 18.025
12:15:00 37 737 17.9897 18
12:30:00 35 399 17.98 17.9996
12:45:00 52 2200 17.9522 17.9893
13:00:00 35 1353 17.9745 18
13:15:00 59 2982 17.89 17.9779
13:30:00 54 6754 17.83 17.916
13:45:00 34 9659 17.8597 17.8999
14:00:00 34 6556 17.875 17.91
14:15:00 28 710 17.885 17.9009
14:30:00 53 3133 17.89 17.91
14:45:00 49 1049 17.9042 17.94
15:00:00 60 1663 17.875 17.9305
15:15:00 54 1035 17.8548 17.8952
15:30:00 97 3412 17.835 17.87
15:45:00 187 14219 17.74 17.8472
16:00:00 2 1267 17.79 17.79
09:30:00 21 1474 18.05 18.24
09:45:00 19 3352 17.995 18.1099
10:00:00 32 2554 18.005 18.065
10:15:00 24 434 17.965 18.0226
10:30:00 26 781 17.9797 18.045
10:45:00 36 1069 17.985 18.0454
11:00:00 32 699 17.9927 18.02
11:15:00 39 800 18.0027 18.025
11:30:00 32 1200 17.995 18.035
11:45:00 44 973 17.9996 18.025
12:00:00 32 456 17.99 18.025
12:15:00 37 737 17.9897 18
12:30:00 35 399 17.98 17.9996
12:45:00 52 2200 17.9522 17.9893
13:00:00 35 1353 17.9745 18
13:15:00 59 2982 17.89 17.9779
13:30:00 54 6754 17.83 17.916
13:45:00 34 9659 17.8597 17.8999
14:00:00 34 6556 17.875 17.91
14:15:00 28 710 17.885 17.9009
14:30:00 53 3133 17.89 17.91
14:45:00 49 1049 17.9042 17.94
15:00:00 60 1663 17.875 17.9305
15:15:00 54 1035 17.8548 17.8952
15:30:00 97 3412 17.835 17.87
15:45:00 187 14219 17.74 17.8472
16:00:00 2 1267 17.79 17.79

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
09:30:00	21	1474	18.05	18.24
09:45:00	19	3352	17.995	18.1099
10:00:00	32	2554	18.005	18.065
10:15:00	24	434	17.965	18.0226
10:30:00	26	781	17.9797	18.045
10:45:00	36	1069	17.985	18.0454
11:00:00	32	699	17.9927	18.02
11:15:00	39	800	18.0027	18.025
11:30:00	32	1200	17.995	18.035
11:45:00	44	973	17.9996	18.025
12:00:00	32	456	17.99	18.025
12:15:00	37	737	17.9897	18
12:30:00	35	399	17.98	17.9996
12:45:00	52	2200	17.9522	17.9893
13:00:00	35	1353	17.9745	18
13:15:00	59	2982	17.89	17.9779
13:30:00	54	6754	17.83	17.916
13:45:00	34	9659	17.8597	17.8999
14:00:00	34	6556	17.875	17.91
14:15:00	28	710	17.885	17.9009
14:30:00	53	3133	17.89	17.91
14:45:00	49	1049	17.9042	17.94
15:00:00	60	1663	17.875	17.9305
15:15:00	54	1035	17.8548	17.8952
15:30:00	97	3412	17.835	17.87
15:45:00	187	14219	17.74	17.8472
16:00:00	2	1267	17.79	17.79
09:30:00	21	1474	18.05	18.24
09:45:00	19	3352	17.995	18.1099
10:00:00	32	2554	18.005	18.065
10:15:00	24	434	17.965	18.0226
10:30:00	26	781	17.9797	18.045
10:45:00	36	1069	17.985	18.0454
11:00:00	32	699	17.9927	18.02
11:15:00	39	800	18.0027	18.025
11:30:00	32	1200	17.995	18.035
11:45:00	44	973	17.9996	18.025
12:00:00	32	456	17.99	18.025
12:15:00	37	737	17.9897	18
12:30:00	35	399	17.98	17.9996
12:45:00	52	2200	17.9522	17.9893
13:00:00	35	1353	17.9745	18
13:15:00	59	2982	17.89	17.9779
13:30:00	54	6754	17.83	17.916
13:45:00	34	9659	17.8597	17.8999
14:00:00	34	6556	17.875	17.91
14:15:00	28	710	17.885	17.9009
14:30:00	53	3133	17.89	17.91
14:45:00	49	1049	17.9042	17.94
15:00:00	60	1663	17.875	17.9305
15:15:00	54	1035	17.8548	17.8952
15:30:00	97	3412	17.835	17.87
15:45:00	187	14219	17.74	17.8472
16:00:00	2	1267	17.79	17.79

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.