Short selling detail for BNL on 2024-10-28

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
09:30:00 13 331 17.9 18.005
09:45:00 25 666 17.99 18.0601
10:00:00 100 29695 17.99 18.0456
10:15:00 35 684 17.96 18.0193
10:30:00 46 2954 17.95 17.9992
10:45:00 42 1961 17.96 18
11:00:00 34 5458 17.9909 18.025
11:15:00 28 521 18.0029 18.0151
11:30:00 48 1677 17.97 18.015
11:45:00 46 1606 17.97 17.99
12:00:00 33 1026 17.975 18.01
12:15:00 36 1417 17.995 18.0105
12:30:00 54 1924 18 18.02
12:45:00 48 1661 18 18.025
13:00:00 55 953 17.99 18.02
13:15:00 51 1369 17.99 18.005
13:30:00 43 952 17.985 18
13:45:00 45 931 17.9837 18
14:00:00 54 1766 17.97 18.01
14:15:00 71 1876 17.99 18.01
14:30:00 45 2507 17.99 18.03
14:45:00 45 4505 18.015 18.03
15:00:00 58 2163 18.02 18.05
15:15:00 63 3402 18.0332 18.065
15:30:00 91 7056 18.05 18.09
15:45:00 300 23627 18.055 18.0999
16:00:00 4 12365 18.05 18.05
09:30:00 13 331 17.9 18.005
09:45:00 25 666 17.99 18.0601
10:00:00 100 29695 17.99 18.0456
10:15:00 35 684 17.96 18.0193
10:30:00 46 2954 17.95 17.9992
10:45:00 42 1961 17.96 18
11:00:00 34 5458 17.9909 18.025
11:15:00 28 521 18.0029 18.0151
11:30:00 48 1677 17.97 18.015
11:45:00 46 1606 17.97 17.99
12:00:00 33 1026 17.975 18.01
12:15:00 36 1417 17.995 18.0105
12:30:00 54 1924 18 18.02
12:45:00 48 1661 18 18.025
13:00:00 55 953 17.99 18.02
13:15:00 51 1369 17.99 18.005
13:30:00 43 952 17.985 18
13:45:00 45 931 17.9837 18
14:00:00 54 1766 17.97 18.01
14:15:00 71 1876 17.99 18.01
14:30:00 45 2507 17.99 18.03
14:45:00 45 4505 18.015 18.03
15:00:00 58 2163 18.02 18.05
15:15:00 63 3402 18.0332 18.065
15:30:00 91 7056 18.05 18.09
15:45:00 300 23627 18.055 18.0999
16:00:00 4 12365 18.05 18.05

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
09:30:00	13	331	17.9	18.005
09:45:00	25	666	17.99	18.0601
10:00:00	100	29695	17.99	18.0456
10:15:00	35	684	17.96	18.0193
10:30:00	46	2954	17.95	17.9992
10:45:00	42	1961	17.96	18
11:00:00	34	5458	17.9909	18.025
11:15:00	28	521	18.0029	18.0151
11:30:00	48	1677	17.97	18.015
11:45:00	46	1606	17.97	17.99
12:00:00	33	1026	17.975	18.01
12:15:00	36	1417	17.995	18.0105
12:30:00	54	1924	18	18.02
12:45:00	48	1661	18	18.025
13:00:00	55	953	17.99	18.02
13:15:00	51	1369	17.99	18.005
13:30:00	43	952	17.985	18
13:45:00	45	931	17.9837	18
14:00:00	54	1766	17.97	18.01
14:15:00	71	1876	17.99	18.01
14:30:00	45	2507	17.99	18.03
14:45:00	45	4505	18.015	18.03
15:00:00	58	2163	18.02	18.05
15:15:00	63	3402	18.0332	18.065
15:30:00	91	7056	18.05	18.09
15:45:00	300	23627	18.055	18.0999
16:00:00	4	12365	18.05	18.05
09:30:00	13	331	17.9	18.005
09:45:00	25	666	17.99	18.0601
10:00:00	100	29695	17.99	18.0456
10:15:00	35	684	17.96	18.0193
10:30:00	46	2954	17.95	17.9992
10:45:00	42	1961	17.96	18
11:00:00	34	5458	17.9909	18.025
11:15:00	28	521	18.0029	18.0151
11:30:00	48	1677	17.97	18.015
11:45:00	46	1606	17.97	17.99
12:00:00	33	1026	17.975	18.01
12:15:00	36	1417	17.995	18.0105
12:30:00	54	1924	18	18.02
12:45:00	48	1661	18	18.025
13:00:00	55	953	17.99	18.02
13:15:00	51	1369	17.99	18.005
13:30:00	43	952	17.985	18
13:45:00	45	931	17.9837	18
14:00:00	54	1766	17.97	18.01
14:15:00	71	1876	17.99	18.01
14:30:00	45	2507	17.99	18.03
14:45:00	45	4505	18.015	18.03
15:00:00	58	2163	18.02	18.05
15:15:00	63	3402	18.0332	18.065
15:30:00	91	7056	18.05	18.09
15:45:00	300	23627	18.055	18.0999
16:00:00	4	12365	18.05	18.05

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.