Short selling detail for BNL on 2024-10-29

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
09:30:00 19 824 17.85 17.975
09:45:00 26 2316 17.8899 17.9894
10:00:00 42 4904 17.98 18.025
10:15:00 47 3696 18 18.0642
10:30:00 49 2946 18.0234 18.065
10:45:00 48 2059 18.02 18.0693
11:00:00 75 2914 18 18.0399
11:15:00 83 2575 18.01 18.07
11:30:00 65 1895 18.0637 18.0912
11:45:00 51 2795 18.07 18.0956
12:00:00 52 4047 18.0788 18.12
12:15:00 59 2481 18.09 18.1199
12:30:00 53 2106 18.08 18.1055
12:45:00 37 1280 18.061 18.1004
13:00:00 27 1212 18.051 18.095
13:15:00 23 1167 18.035 18.075
13:30:00 27 1514 18.035 18.075
13:45:00 26 902 18.03 18.05
14:00:00 40 1450 18.025 18.0413
14:15:00 34 844 18.02 18.045
14:30:00 31 549 18 18.035
14:45:00 32 1101 18 18.01
15:00:00 120 6551 18.005 18.055
15:15:00 73 2596 18.015 18.05
15:30:00 199 9581 18.015 18.055
15:45:00 189 12492 17.985 18.07
16:00:00 7 8427 18 18.007
09:30:00 19 824 17.85 17.975
09:45:00 26 2316 17.8899 17.9894
10:00:00 42 4904 17.98 18.025
10:15:00 47 3696 18 18.0642
10:30:00 49 2946 18.0234 18.065
10:45:00 48 2059 18.02 18.0693
11:00:00 75 2914 18 18.0399
11:15:00 83 2575 18.01 18.07
11:30:00 65 1895 18.0637 18.0912
11:45:00 51 2795 18.07 18.0956
12:00:00 52 4047 18.0788 18.12
12:15:00 59 2481 18.09 18.1199
12:30:00 53 2106 18.08 18.1055
12:45:00 37 1280 18.061 18.1004
13:00:00 27 1212 18.051 18.095
13:15:00 23 1167 18.035 18.075
13:30:00 27 1514 18.035 18.075
13:45:00 26 902 18.03 18.05
14:00:00 40 1450 18.025 18.0413
14:15:00 34 844 18.02 18.045
14:30:00 31 549 18 18.035
14:45:00 32 1101 18 18.01
15:00:00 120 6551 18.005 18.055
15:15:00 73 2596 18.015 18.05
15:30:00 199 9581 18.015 18.055
15:45:00 189 12492 17.985 18.07
16:00:00 7 8427 18 18.007

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
09:30:00	19	824	17.85	17.975
09:45:00	26	2316	17.8899	17.9894
10:00:00	42	4904	17.98	18.025
10:15:00	47	3696	18	18.0642
10:30:00	49	2946	18.0234	18.065
10:45:00	48	2059	18.02	18.0693
11:00:00	75	2914	18	18.0399
11:15:00	83	2575	18.01	18.07
11:30:00	65	1895	18.0637	18.0912
11:45:00	51	2795	18.07	18.0956
12:00:00	52	4047	18.0788	18.12
12:15:00	59	2481	18.09	18.1199
12:30:00	53	2106	18.08	18.1055
12:45:00	37	1280	18.061	18.1004
13:00:00	27	1212	18.051	18.095
13:15:00	23	1167	18.035	18.075
13:30:00	27	1514	18.035	18.075
13:45:00	26	902	18.03	18.05
14:00:00	40	1450	18.025	18.0413
14:15:00	34	844	18.02	18.045
14:30:00	31	549	18	18.035
14:45:00	32	1101	18	18.01
15:00:00	120	6551	18.005	18.055
15:15:00	73	2596	18.015	18.05
15:30:00	199	9581	18.015	18.055
15:45:00	189	12492	17.985	18.07
16:00:00	7	8427	18	18.007
09:30:00	19	824	17.85	17.975
09:45:00	26	2316	17.8899	17.9894
10:00:00	42	4904	17.98	18.025
10:15:00	47	3696	18	18.0642
10:30:00	49	2946	18.0234	18.065
10:45:00	48	2059	18.02	18.0693
11:00:00	75	2914	18	18.0399
11:15:00	83	2575	18.01	18.07
11:30:00	65	1895	18.0637	18.0912
11:45:00	51	2795	18.07	18.0956
12:00:00	52	4047	18.0788	18.12
12:15:00	59	2481	18.09	18.1199
12:30:00	53	2106	18.08	18.1055
12:45:00	37	1280	18.061	18.1004
13:00:00	27	1212	18.051	18.095
13:15:00	23	1167	18.035	18.075
13:30:00	27	1514	18.035	18.075
13:45:00	26	902	18.03	18.05
14:00:00	40	1450	18.025	18.0413
14:15:00	34	844	18.02	18.045
14:30:00	31	549	18	18.035
14:45:00	32	1101	18	18.01
15:00:00	120	6551	18.005	18.055
15:15:00	73	2596	18.015	18.05
15:30:00	199	9581	18.015	18.055
15:45:00	189	12492	17.985	18.07
16:00:00	7	8427	18	18.007

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.