Short selling detail for BNL on 2024-10-30

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
08:00:00 1 5 18.06 18.06
09:30:00 24 1095 17.98 18.12
09:45:00 26 1166 18.085 18.235
10:00:00 47 2694 18.184 18.2888
10:15:00 141 4104 18.2315 18.355
10:30:00 88 3602 18.235 18.3023
10:45:00 178 11044 18.205 18.275
11:00:00 100 6483 18.185 18.2298
11:15:00 77 2693 18.1048 18.1921
11:30:00 70 5188 18.1236 18.2195
11:45:00 73 4106 18.185 18.2397
12:00:00 49 1206 18.2 18.2238
12:15:00 100 8057 18.2 18.23
12:30:00 44 2275 18.2043 18.225
12:45:00 40 1507 18.195 18.2102
13:00:00 37 2945 18.1847 18.2092
13:15:00 49 985 18.175 18.2
13:30:00 59 2944 18.145 18.1805
13:45:00 55 2959 18.125 18.154
14:00:00 35 1408 18.1354 18.15
14:15:00 49 3022 18.14 18.16
14:30:00 61 3802 18.1244 18.1593
14:45:00 55 2917 18.1467 18.18
15:00:00 112 9124 18.16 18.22
15:15:00 127 7825 18.185 18.235
15:30:00 119 10804 18.185 18.235
15:45:00 383 30842 18.11 18.22
16:00:00 7 3083 18.11 18.11
08:00:00 1 5 18.06 18.06
09:30:00 24 1095 17.98 18.12
09:45:00 26 1166 18.085 18.235
10:00:00 47 2694 18.184 18.2888
10:15:00 141 4104 18.2315 18.355
10:30:00 88 3602 18.235 18.3023
10:45:00 178 11044 18.205 18.275
11:00:00 100 6483 18.185 18.2298
11:15:00 77 2693 18.1048 18.1921
11:30:00 70 5188 18.1236 18.2195
11:45:00 73 4106 18.185 18.2397
12:00:00 49 1206 18.2 18.2238
12:15:00 100 8057 18.2 18.23
12:30:00 44 2275 18.2043 18.225
12:45:00 40 1507 18.195 18.2102
13:00:00 37 2945 18.1847 18.2092
13:15:00 49 985 18.175 18.2
13:30:00 59 2944 18.145 18.1805
13:45:00 55 2959 18.125 18.154
14:00:00 35 1408 18.1354 18.15
14:15:00 49 3022 18.14 18.16
14:30:00 61 3802 18.1244 18.1593
14:45:00 55 2917 18.1467 18.18
15:00:00 112 9124 18.16 18.22
15:15:00 127 7825 18.185 18.235
15:30:00 119 10804 18.185 18.235
15:45:00 383 30842 18.11 18.22
16:00:00 7 3083 18.11 18.11

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
08:00:00	1	5	18.06	18.06
09:30:00	24	1095	17.98	18.12
09:45:00	26	1166	18.085	18.235
10:00:00	47	2694	18.184	18.2888
10:15:00	141	4104	18.2315	18.355
10:30:00	88	3602	18.235	18.3023
10:45:00	178	11044	18.205	18.275
11:00:00	100	6483	18.185	18.2298
11:15:00	77	2693	18.1048	18.1921
11:30:00	70	5188	18.1236	18.2195
11:45:00	73	4106	18.185	18.2397
12:00:00	49	1206	18.2	18.2238
12:15:00	100	8057	18.2	18.23
12:30:00	44	2275	18.2043	18.225
12:45:00	40	1507	18.195	18.2102
13:00:00	37	2945	18.1847	18.2092
13:15:00	49	985	18.175	18.2
13:30:00	59	2944	18.145	18.1805
13:45:00	55	2959	18.125	18.154
14:00:00	35	1408	18.1354	18.15
14:15:00	49	3022	18.14	18.16
14:30:00	61	3802	18.1244	18.1593
14:45:00	55	2917	18.1467	18.18
15:00:00	112	9124	18.16	18.22
15:15:00	127	7825	18.185	18.235
15:30:00	119	10804	18.185	18.235
15:45:00	383	30842	18.11	18.22
16:00:00	7	3083	18.11	18.11
08:00:00	1	5	18.06	18.06
09:30:00	24	1095	17.98	18.12
09:45:00	26	1166	18.085	18.235
10:00:00	47	2694	18.184	18.2888
10:15:00	141	4104	18.2315	18.355
10:30:00	88	3602	18.235	18.3023
10:45:00	178	11044	18.205	18.275
11:00:00	100	6483	18.185	18.2298
11:15:00	77	2693	18.1048	18.1921
11:30:00	70	5188	18.1236	18.2195
11:45:00	73	4106	18.185	18.2397
12:00:00	49	1206	18.2	18.2238
12:15:00	100	8057	18.2	18.23
12:30:00	44	2275	18.2043	18.225
12:45:00	40	1507	18.195	18.2102
13:00:00	37	2945	18.1847	18.2092
13:15:00	49	985	18.175	18.2
13:30:00	59	2944	18.145	18.1805
13:45:00	55	2959	18.125	18.154
14:00:00	35	1408	18.1354	18.15
14:15:00	49	3022	18.14	18.16
14:30:00	61	3802	18.1244	18.1593
14:45:00	55	2917	18.1467	18.18
15:00:00	112	9124	18.16	18.22
15:15:00	127	7825	18.185	18.235
15:30:00	119	10804	18.185	18.235
15:45:00	383	30842	18.11	18.22
16:00:00	7	3083	18.11	18.11

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.