Short selling detail for BNL on 2024-10-31

Stock Name	Broadstone Net Lease Inc
Ticker	BNL(USD) NYSE

Time Number of Short Trades Number of BNL Shares Shorted Lowest BNL Selling Price Highest BNL Selling Price
09:30:00 59 3687 17.93 18.237
09:45:00 96 8460 17.81 18.0565
10:00:00 81 4559 17.82 17.95
10:15:00 66 1921 17.8731 17.94
10:30:00 102 2210 17.775 17.8652
10:45:00 111 1973 17.73 17.7911
11:00:00 77 2337 17.687 17.75
11:15:00 152 4575 17.7082 17.81
11:30:00 92 4159 17.73 17.84
11:45:00 110 2559 17.7092 17.7787
12:00:00 88 4464 17.74 17.7695
12:15:00 106 3127 17.685 17.755
12:30:00 76 1855 17.68 17.72
12:45:00 71 1912 17.6754 17.7
13:00:00 57 2948 17.681 17.73
13:15:00 83 7681 17.7037 17.75
13:30:00 97 10162 17.705 17.7392
13:45:00 72 3141 17.7295 17.775
14:00:00 108 12074 17.7433 17.7697
14:15:00 113 51781 17.74 17.83
14:30:00 127 10374 17.7749 17.87
14:45:00 93 4231 17.834 17.88
15:00:00 120 8566 17.765 17.8544
15:15:00 204 6170 17.73 17.7878
15:30:00 333 17869 17.61 17.7321
15:45:00 742 56106 17.59 17.69
16:00:00 6 2530 17.59 17.59
09:30:00 59 3687 17.93 18.237
09:45:00 96 8460 17.81 18.0565
10:00:00 81 4559 17.82 17.95
10:15:00 66 1921 17.8731 17.94
10:30:00 102 2210 17.775 17.8652
10:45:00 111 1973 17.73 17.7911
11:00:00 77 2337 17.687 17.75
11:15:00 152 4575 17.7082 17.81
11:30:00 92 4159 17.73 17.84
11:45:00 110 2559 17.7092 17.7787
12:00:00 88 4464 17.74 17.7695
12:15:00 106 3127 17.685 17.755
12:30:00 76 1855 17.68 17.72
12:45:00 71 1912 17.6754 17.7
13:00:00 57 2948 17.681 17.73
13:15:00 83 7681 17.7037 17.75
13:30:00 97 10162 17.705 17.7392
13:45:00 72 3141 17.7295 17.775
14:00:00 108 12074 17.7433 17.7697
14:15:00 113 51781 17.74 17.83
14:30:00 127 10374 17.7749 17.87
14:45:00 93 4231 17.834 17.88
15:00:00 120 8566 17.765 17.8544
15:15:00 204 6170 17.73 17.7878
15:30:00 333 17869 17.61 17.7321
15:45:00 742 56106 17.59 17.69
16:00:00 6 2530 17.59 17.59

Time	Number of Short Trades	Number of BNL Shares Shorted	Lowest BNL Selling Price	Highest BNL Selling Price
09:30:00	59	3687	17.93	18.237
09:45:00	96	8460	17.81	18.0565
10:00:00	81	4559	17.82	17.95
10:15:00	66	1921	17.8731	17.94
10:30:00	102	2210	17.775	17.8652
10:45:00	111	1973	17.73	17.7911
11:00:00	77	2337	17.687	17.75
11:15:00	152	4575	17.7082	17.81
11:30:00	92	4159	17.73	17.84
11:45:00	110	2559	17.7092	17.7787
12:00:00	88	4464	17.74	17.7695
12:15:00	106	3127	17.685	17.755
12:30:00	76	1855	17.68	17.72
12:45:00	71	1912	17.6754	17.7
13:00:00	57	2948	17.681	17.73
13:15:00	83	7681	17.7037	17.75
13:30:00	97	10162	17.705	17.7392
13:45:00	72	3141	17.7295	17.775
14:00:00	108	12074	17.7433	17.7697
14:15:00	113	51781	17.74	17.83
14:30:00	127	10374	17.7749	17.87
14:45:00	93	4231	17.834	17.88
15:00:00	120	8566	17.765	17.8544
15:15:00	204	6170	17.73	17.7878
15:30:00	333	17869	17.61	17.7321
15:45:00	742	56106	17.59	17.69
16:00:00	6	2530	17.59	17.59
09:30:00	59	3687	17.93	18.237
09:45:00	96	8460	17.81	18.0565
10:00:00	81	4559	17.82	17.95
10:15:00	66	1921	17.8731	17.94
10:30:00	102	2210	17.775	17.8652
10:45:00	111	1973	17.73	17.7911
11:00:00	77	2337	17.687	17.75
11:15:00	152	4575	17.7082	17.81
11:30:00	92	4159	17.73	17.84
11:45:00	110	2559	17.7092	17.7787
12:00:00	88	4464	17.74	17.7695
12:15:00	106	3127	17.685	17.755
12:30:00	76	1855	17.68	17.72
12:45:00	71	1912	17.6754	17.7
13:00:00	57	2948	17.681	17.73
13:15:00	83	7681	17.7037	17.75
13:30:00	97	10162	17.705	17.7392
13:45:00	72	3141	17.7295	17.775
14:00:00	108	12074	17.7433	17.7697
14:15:00	113	51781	17.74	17.83
14:30:00	127	10374	17.7749	17.87
14:45:00	93	4231	17.834	17.88
15:00:00	120	8566	17.765	17.8544
15:15:00	204	6170	17.73	17.7878
15:30:00	333	17869	17.61	17.7321
15:45:00	742	56106	17.59	17.69
16:00:00	6	2530	17.59	17.59

Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.