| Stock Name | Burning Rock Biotech Ltd |
| Ticker | BNR(USD) NASDAQ |
| Ticker | BNR(EUR) F |
| Time | Number of Short Trades | Number of BNR Shares Shorted | Lowest BNR Selling Price | Highest BNR Selling Price |
|---|---|---|---|---|
| 09:30:00 | 1 | 10 | 2.95 | 2.95 |
| 09:45:00 | 1 | 100 | 2.99 | 2.99 |
| 10:15:00 | 2 | 20 | 2.99 | 2.99 |
| 10:30:00 | 3 | 30 | 2.99 | 2.9995 |
| 10:45:00 | 19 | 5109 | 2.9 | 3.0797 |
| 11:00:00 | 4 | 30 | 2.985 | 2.99 |
| 11:15:00 | 2 | 9 | 2.985 | 2.985 |
| 11:30:00 | 2 | 20 | 2.98 | 2.985 |
| 11:45:00 | 3 | 1357 | 2.98 | 3.05 |
| 14:00:00 | 1 | 100 | 3.04 | 3.04 |
| 14:30:00 | 1 | 21 | 2.99 | 2.99 |
| 15:00:00 | 2 | 2 | 2.99 | 3 |
| 15:15:00 | 4 | 36 | 2.99 | 3 |
| 15:30:00 | 1 | 14 | 2.99 | 2.99 |
| 15:45:00 | 4 | 62 | 2.99 | 2.99 |
| 09:30:00 | 1 | 10 | 2.95 | 2.95 |
| 09:45:00 | 1 | 100 | 2.99 | 2.99 |
| 10:15:00 | 2 | 20 | 2.99 | 2.99 |
| 10:30:00 | 3 | 30 | 2.99 | 2.9995 |
| 10:45:00 | 19 | 5109 | 2.9 | 3.0797 |
| 11:00:00 | 4 | 30 | 2.985 | 2.99 |
| 11:15:00 | 2 | 9 | 2.985 | 2.985 |
| 11:30:00 | 2 | 20 | 2.98 | 2.985 |
| 11:45:00 | 3 | 1357 | 2.98 | 3.05 |
| 14:00:00 | 1 | 100 | 3.04 | 3.04 |
| 14:30:00 | 1 | 21 | 2.99 | 2.99 |
| 15:00:00 | 2 | 2 | 2.99 | 3 |
| 15:15:00 | 4 | 36 | 2.99 | 3 |
| 15:30:00 | 1 | 14 | 2.99 | 2.99 |
| 15:45:00 | 4 | 62 | 2.99 | 2.99 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.