| Stock Name | Burning Rock Biotech Ltd |
| Ticker | BNR(USD) NASDAQ |
| Ticker | BNR(EUR) F |
| Time | Number of Short Trades | Number of BNR Shares Shorted | Lowest BNR Selling Price | Highest BNR Selling Price |
|---|---|---|---|---|
| 10:15:00 | 1 | 4 | 3.035 | 3.035 |
| 10:45:00 | 4 | 279 | 3.01 | 3.035 |
| 11:15:00 | 2 | 14 | 3.044 | 3.0668 |
| 12:30:00 | 3 | 11 | 3.095 | 3.1135 |
| 13:00:00 | 2 | 11 | 3.09 | 3.09 |
| 13:15:00 | 1 | 4 | 3.09 | 3.09 |
| 13:45:00 | 1 | 2 | 3.09 | 3.09 |
| 14:00:00 | 1 | 5 | 3.09 | 3.09 |
| 14:30:00 | 1 | 2 | 3.13 | 3.13 |
| 15:00:00 | 2 | 5 | 3.1 | 3.1 |
| 15:15:00 | 1 | 18 | 3.1 | 3.1 |
| 15:30:00 | 1 | 500 | 3.12 | 3.12 |
| 15:45:00 | 3 | 92 | 3.09 | 3.105 |
| 10:15:00 | 1 | 4 | 3.035 | 3.035 |
| 10:45:00 | 4 | 279 | 3.01 | 3.035 |
| 11:15:00 | 2 | 14 | 3.044 | 3.0668 |
| 12:30:00 | 3 | 11 | 3.095 | 3.1135 |
| 13:00:00 | 2 | 11 | 3.09 | 3.09 |
| 13:15:00 | 1 | 4 | 3.09 | 3.09 |
| 13:45:00 | 1 | 2 | 3.09 | 3.09 |
| 14:00:00 | 1 | 5 | 3.09 | 3.09 |
| 14:30:00 | 1 | 2 | 3.13 | 3.13 |
| 15:00:00 | 2 | 5 | 3.1 | 3.1 |
| 15:15:00 | 1 | 18 | 3.1 | 3.1 |
| 15:30:00 | 1 | 500 | 3.12 | 3.12 |
| 15:45:00 | 3 | 92 | 3.09 | 3.105 |
Short data is derived from FINRA data. The aggregate of the numbers here will differ from the daily short summary. This difference is for a number of reasons. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The data here is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.